ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2012
Day Change Summary Previous Current 18-Jan-2012 19-Jan-2012 Change Change % Previous Week Open 123-192 123-160 -0-032 -0.1% 123-065 High 123-210 123-177 -0-033 -0.1% 123-215 Low 123-147 123-062 -0-085 -0.2% 123-042 Close 123-162 123-095 -0-067 -0.2% 123-192 Range 0-063 0-115 0-052 82.5% 0-173 ATR 0-087 0-089 0-002 2.3% 0-000 Volume 394,159 480,782 86,623 22.0% 1,855,581
Daily Pivots for day following 19-Jan-2012 Classic Woodie Camarilla DeMark R4 124-136 124-071 123-158 R3 124-021 123-276 123-127 R2 123-226 123-226 123-116 R1 123-161 123-161 123-106 123-136 PP 123-111 123-111 123-111 123-099 S1 123-046 123-046 123-084 123-021 S2 122-316 122-316 123-074 S3 122-201 122-251 123-063 S4 122-086 122-136 123-032	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 125-029 124-283 123-287 R3 124-176 124-110 123-240 R2 124-003 124-003 123-224 R1 123-257 123-257 123-208 123-290 PP 123-150 123-150 123-150 123-166 S1 123-084 123-084 123-176 123-117 S2 122-297 122-297 123-160 S3 122-124 122-231 123-144 S4 121-271 122-058 123-097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-215 123-062 0-153 0.4% 0-084 0.2% 22% False True 417,151 10 123-215 122-262 0-273 0.7% 0-087 0.2% 56% False False 400,973 20 123-215 122-167 1-048 0.9% 0-089 0.2% 67% False False 326,378 40 123-215 122-090 1-125 1.1% 0-094 0.2% 73% False False 360,358 60 123-215 121-030 2-185 2.1% 0-080 0.2% 85% False False 241,349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-026 2.618 124-158 1.618 124-043 1.000 123-292 0.618 123-248 HIGH 123-177 0.618 123-133 0.500 123-120 0.382 123-106 LOW 123-062 0.618 122-311 1.000 122-267 1.618 122-196 2.618 122-081 4.250 121-213
Fisher Pivots for day following 19-Jan-2012 Pivot 1 day 3 day R1 123-120 123-138 PP 123-111 123-124 S1 123-103 123-110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.