ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary Previous Current 13-Jan-2012 17-Jan-2012 Change Change % Previous Week Open 123-110 123-185 0-075 0.2% 123-065 High 123-215 123-215 0-000 0.0% 123-215 Low 123-100 123-137 0-037 0.1% 123-042 Close 123-192 123-200 0-008 0.0% 123-192 Range 0-115 0-078 -0-037 -32.2% 0-173 ATR 0-090 0-089 -0-001 -1.0% 0-000 Volume 446,150 375,977 -70,173 -15.7% 1,855,581
Daily Pivots for day following 17-Jan-2012 Classic Woodie Camarilla DeMark R4 124-098 124-067 123-243 R3 124-020 123-309 123-221 R2 123-262 123-262 123-214 R1 123-231 123-231 123-207 123-246 PP 123-184 123-184 123-184 123-192 S1 123-153 123-153 123-193 123-168 S2 123-106 123-106 123-186 S3 123-028 123-075 123-179 S4 122-270 122-317 123-157	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 125-029 124-283 123-287 R3 124-176 124-110 123-240 R2 124-003 124-003 123-224 R1 123-257 123-257 123-208 123-290 PP 123-150 123-150 123-150 123-166 S1 123-084 123-084 123-176 123-117 S2 122-297 122-297 123-160 S3 122-124 122-231 123-144 S4 121-271 122-058 123-097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-215 123-042 0-173 0.4% 0-075 0.2% 91% True False 393,656 10 123-215 122-262 0-273 0.7% 0-079 0.2% 95% True False 380,137 20 123-215 122-167 1-048 0.9% 0-089 0.2% 96% True False 313,303 40 123-215 122-090 1-125 1.1% 0-095 0.2% 97% True False 338,911 60 123-215 121-030 2-185 2.1% 0-078 0.2% 98% True False 226,769
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-226 2.618 124-099 1.618 124-021 1.000 123-293 0.618 123-263 HIGH 123-215 0.618 123-185 0.500 123-176 0.382 123-167 LOW 123-137 0.618 123-089 1.000 123-059 1.618 123-011 2.618 122-253 4.250 122-126
Fisher Pivots for day following 17-Jan-2012 Pivot 1 day 3 day R1 123-192 123-186 PP 123-184 123-172 S1 123-176 123-158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.