ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary Previous Current 12-Jan-2012 13-Jan-2012 Change Change % Previous Week Open 123-125 123-110 -0-015 0.0% 123-065 High 123-150 123-215 0-065 0.2% 123-215 Low 123-100 123-100 0-000 0.0% 123-042 Close 123-112 123-192 0-080 0.2% 123-192 Range 0-050 0-115 0-065 130.0% 0-173 ATR 0-088 0-090 0-002 2.2% 0-000 Volume 388,691 446,150 57,459 14.8% 1,855,581
Daily Pivots for day following 13-Jan-2012 Classic Woodie Camarilla DeMark R4 124-194 124-148 123-255 R3 124-079 124-033 123-224 R2 123-284 123-284 123-213 R1 123-238 123-238 123-203 123-261 PP 123-169 123-169 123-169 123-180 S1 123-123 123-123 123-181 123-146 S2 123-054 123-054 123-171 S3 122-259 123-008 123-160 S4 122-144 122-213 123-129	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 125-029 124-283 123-287 R3 124-176 124-110 123-240 R2 124-003 124-003 123-224 R1 123-257 123-257 123-208 123-290 PP 123-150 123-150 123-150 123-166 S1 123-084 123-084 123-176 123-117 S2 122-297 122-297 123-160 S3 122-124 122-231 123-144 S4 121-271 122-058 123-097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-215 123-042 0-173 0.4% 0-076 0.2% 87% True False 371,116 10 123-215 122-262 0-273 0.7% 0-083 0.2% 92% True False 360,240 20 123-215 122-167 1-048 0.9% 0-088 0.2% 94% True False 311,494 40 123-215 122-090 1-125 1.1% 0-094 0.2% 95% True False 329,606 60 123-215 121-030 2-185 2.1% 0-076 0.2% 97% True False 220,502
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-064 2.618 124-196 1.618 124-081 1.000 124-010 0.618 123-286 HIGH 123-215 0.618 123-171 0.500 123-158 0.382 123-144 LOW 123-100 0.618 123-029 1.000 122-305 1.618 122-234 2.618 122-119 4.250 121-251
Fisher Pivots for day following 13-Jan-2012 Pivot 1 day 3 day R1 123-180 123-177 PP 123-169 123-161 S1 123-158 123-146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.