ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary Previous Current 11-Jan-2012 12-Jan-2012 Change Change % Previous Week Open 123-077 123-125 0-048 0.1% 123-047 High 123-147 123-150 0-003 0.0% 123-085 Low 123-077 123-100 0-023 0.1% 122-262 Close 123-135 123-112 -0-023 -0.1% 123-067 Range 0-070 0-050 -0-020 -28.6% 0-143 ATR 0-091 0-088 -0-003 -3.2% 0-000 Volume 424,017 388,691 -35,326 -8.3% 1,569,821
Daily Pivots for day following 12-Jan-2012 Classic Woodie Camarilla DeMark R4 123-271 123-241 123-140 R3 123-221 123-191 123-126 R2 123-171 123-171 123-121 R1 123-141 123-141 123-117 123-131 PP 123-121 123-121 123-121 123-116 S1 123-091 123-091 123-107 123-081 S2 123-071 123-071 123-103 S3 123-021 123-041 123-098 S4 122-291 122-311 123-084	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 124-140 124-087 123-146 R3 123-317 123-264 123-106 R2 123-174 123-174 123-093 R1 123-121 123-121 123-080 123-148 PP 123-031 123-031 123-031 123-045 S1 122-298 122-298 123-054 123-004 S2 122-208 122-208 123-041 S3 122-065 122-155 123-028 S4 121-242 122-012 122-308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-150 122-262 0-208 0.5% 0-081 0.2% 82% True False 365,623 10 123-150 122-262 0-208 0.5% 0-081 0.2% 82% True False 335,704 20 123-150 122-167 0-303 0.8% 0-085 0.2% 87% True False 309,629 40 123-150 122-090 1-060 1.0% 0-092 0.2% 90% True False 318,559 60 123-150 121-030 2-120 1.9% 0-074 0.2% 95% True False 213,067
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-042 2.618 123-281 1.618 123-231 1.000 123-200 0.618 123-181 HIGH 123-150 0.618 123-131 0.500 123-125 0.382 123-119 LOW 123-100 0.618 123-069 1.000 123-050 1.618 123-019 2.618 122-289 4.250 122-208
Fisher Pivots for day following 12-Jan-2012 Pivot 1 day 3 day R1 123-125 123-107 PP 123-121 123-101 S1 123-116 123-096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.