ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary Previous Current 06-Jan-2012 09-Jan-2012 Change Change % Previous Week Open 123-030 123-065 0-035 0.1% 123-047 High 123-085 123-125 0-040 0.1% 123-085 Low 122-262 123-042 0-100 0.3% 122-262 Close 123-067 123-097 0-030 0.1% 123-067 Range 0-143 0-083 -0-060 -42.0% 0-143 ATR 0-096 0-095 -0-001 -1.0% 0-000 Volume 418,687 263,274 -155,413 -37.1% 1,569,821
Daily Pivots for day following 09-Jan-2012 Classic Woodie Camarilla DeMark R4 124-017 123-300 123-143 R3 123-254 123-217 123-120 R2 123-171 123-171 123-112 R1 123-134 123-134 123-105 123-152 PP 123-088 123-088 123-088 123-097 S1 123-051 123-051 123-089 123-070 S2 123-005 123-005 123-082 S3 122-242 122-288 123-074 S4 122-159 122-205 123-051	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 124-140 124-087 123-146 R3 123-317 123-264 123-106 R2 123-174 123-174 123-093 R1 123-121 123-121 123-080 123-148 PP 123-031 123-031 123-031 123-045 S1 122-298 122-298 123-054 123-004 S2 122-208 122-208 123-041 S3 122-065 122-155 123-028 S4 121-242 122-012 122-308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-125 122-262 0-183 0.5% 0-083 0.2% 85% True False 366,619 10 123-125 122-167 0-278 0.7% 0-095 0.2% 90% True False 270,367 20 123-127 122-167 0-280 0.7% 0-090 0.2% 89% False False 300,773 40 123-127 122-090 1-037 0.9% 0-090 0.2% 92% False False 290,144 60 123-127 121-030 2-097 1.9% 0-071 0.2% 96% False False 193,964
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-158 2.618 124-022 1.618 123-259 1.000 123-208 0.618 123-176 HIGH 123-125 0.618 123-093 0.500 123-084 0.382 123-074 LOW 123-042 0.618 122-311 1.000 122-279 1.618 122-228 2.618 122-145 4.250 122-009
Fisher Pivots for day following 09-Jan-2012 Pivot 1 day 3 day R1 123-092 123-076 PP 123-088 123-055 S1 123-084 123-034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.