ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary Previous Current 04-Jan-2012 05-Jan-2012 Change Change % Previous Week Open 123-027 123-035 0-008 0.0% 122-190 High 123-050 123-080 0-030 0.1% 123-100 Low 123-000 122-307 -0-013 0.0% 122-167 Close 123-020 123-035 0-015 0.0% 123-082 Range 0-050 0-093 0-043 86.0% 0-253 ATR 0-092 0-092 0-000 0.0% 0-000 Volume 357,353 484,548 127,195 35.6% 666,597
Daily Pivots for day following 05-Jan-2012 Classic Woodie Camarilla DeMark R4 123-313 123-267 123-086 R3 123-220 123-174 123-061 R2 123-127 123-127 123-052 R1 123-081 123-081 123-044 123-082 PP 123-034 123-034 123-034 123-034 S1 122-308 122-308 123-026 122-308 S2 122-261 122-261 123-018 S3 122-168 122-215 123-009 S4 122-075 122-122 122-304	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 125-129 125-038 123-221 R3 124-196 124-105 123-152 R2 123-263 123-263 123-128 R1 123-172 123-172 123-105 123-218 PP 123-010 123-010 123-010 123-032 S1 122-239 122-239 123-059 122-284 S2 122-077 122-077 123-036 S3 121-144 121-306 123-012 S4 120-211 121-053 122-263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-100 122-265 0-155 0.4% 0-080 0.2% 58% False False 305,784 10 123-100 122-167 0-253 0.6% 0-089 0.2% 74% False False 262,631 20 123-127 122-167 0-280 0.7% 0-093 0.2% 67% False False 312,640 40 123-127 122-090 1-037 0.9% 0-087 0.2% 74% False False 273,253 60 123-127 121-030 2-097 1.9% 0-068 0.2% 88% False False 182,598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-155 2.618 124-003 1.618 123-230 1.000 123-173 0.618 123-137 HIGH 123-080 0.618 123-044 0.500 123-034 0.382 123-023 LOW 122-307 0.618 122-250 1.000 122-214 1.618 122-157 2.618 122-064 4.250 121-232
Fisher Pivots for day following 05-Jan-2012 Pivot 1 day 3 day R1 123-034 123-034 PP 123-034 123-034 S1 123-034 123-034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.