ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary Previous Current 03-Jan-2012 04-Jan-2012 Change Change % Previous Week Open 123-047 123-027 -0-020 -0.1% 122-190 High 123-057 123-050 -0-007 0.0% 123-100 Low 123-010 123-000 -0-010 0.0% 122-167 Close 123-017 123-020 0-003 0.0% 123-082 Range 0-047 0-050 0-003 6.4% 0-253 ATR 0-096 0-092 -0-003 -3.4% 0-000 Volume 309,233 357,353 48,120 15.6% 666,597
Daily Pivots for day following 04-Jan-2012 Classic Woodie Camarilla DeMark R4 123-173 123-147 123-048 R3 123-123 123-097 123-034 R2 123-073 123-073 123-029 R1 123-047 123-047 123-025 123-035 PP 123-023 123-023 123-023 123-018 S1 122-317 122-317 123-015 122-305 S2 122-293 122-293 123-011 S3 122-243 122-267 123-006 S4 122-193 122-217 122-312	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 125-129 125-038 123-221 R3 124-196 124-105 123-152 R2 123-263 123-263 123-128 R1 123-172 123-172 123-105 123-218 PP 123-010 123-010 123-010 123-032 S1 122-239 122-239 123-059 122-284 S2 122-077 122-077 123-036 S3 121-144 121-306 123-012 S4 120-211 121-053 122-263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-100 122-202 0-218 0.6% 0-083 0.2% 63% False False 246,679 10 123-105 122-167 0-258 0.7% 0-091 0.2% 67% False False 251,783 20 123-127 122-167 0-280 0.7% 0-092 0.2% 62% False False 307,013 40 123-127 122-090 1-037 0.9% 0-086 0.2% 70% False False 261,204 60 123-127 120-290 2-157 2.0% 0-066 0.2% 87% False False 174,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123-262 2.618 123-181 1.618 123-131 1.000 123-100 0.618 123-081 HIGH 123-050 0.618 123-031 0.500 123-025 0.382 123-019 LOW 123-000 0.618 122-289 1.000 122-270 1.618 122-239 2.618 122-189 4.250 122-108
Fisher Pivots for day following 04-Jan-2012 Pivot 1 day 3 day R1 123-025 123-038 PP 123-023 123-032 S1 123-022 123-026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.