ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary Previous Current 12-Dec-2011 13-Dec-2011 Change Change % Previous Week Open 123-000 123-030 0-030 0.1% 122-252 High 123-070 123-075 0-005 0.0% 123-087 Low 122-297 122-307 0-010 0.0% 122-162 Close 123-042 123-045 0-003 0.0% 123-010 Range 0-093 0-088 -0-005 -5.4% 0-245 ATR 0-102 0-101 -0-001 -1.0% 0-000 Volume 253,429 372,031 118,602 46.8% 2,023,918
Daily Pivots for day following 13-Dec-2011 Classic Woodie Camarilla DeMark R4 123-300 123-260 123-093 R3 123-212 123-172 123-069 R2 123-124 123-124 123-061 R1 123-084 123-084 123-053 123-104 PP 123-036 123-036 123-036 123-046 S1 122-316 122-316 123-037 123-016 S2 122-268 122-268 123-029 S3 122-180 122-228 123-021 S4 122-092 122-140 122-317	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 125-075 124-287 123-145 R3 124-150 124-042 123-077 R2 123-225 123-225 123-055 R1 123-117 123-117 123-032 123-171 PP 122-300 122-300 122-300 123-006 S1 122-192 122-192 122-308 122-246 S2 122-055 122-055 122-285 S3 121-130 121-267 122-263 S4 120-205 121-022 122-195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-087 122-192 0-215 0.5% 0-116 0.3% 80% False False 377,664 10 123-087 122-090 0-317 0.8% 0-118 0.3% 87% False False 481,694 20 123-087 122-090 0-317 0.8% 0-100 0.3% 87% False False 327,489 40 123-087 121-030 2-057 1.8% 0-069 0.2% 94% False False 164,785
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-129 2.618 123-305 1.618 123-217 1.000 123-163 0.618 123-129 HIGH 123-075 0.618 123-041 0.500 123-031 0.382 123-021 LOW 122-307 0.618 122-253 1.000 122-219 1.618 122-165 2.618 122-077 4.250 121-253
Fisher Pivots for day following 13-Dec-2011 Pivot 1 day 3 day R1 123-040 123-041 PP 123-036 123-036 S1 123-031 123-032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.