ECBOT 5 Year T-Note Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary Previous Current 07-Dec-2011 08-Dec-2011 Change Change % Previous Week Open 122-222 122-310 0-088 0.2% 122-220 High 123-022 123-077 0-055 0.1% 122-270 Low 122-192 122-247 0-055 0.1% 122-090 Close 123-007 123-067 0-060 0.2% 122-250 Range 0-150 0-150 0-000 0.0% 0-180 ATR 0-099 0-103 0-004 3.7% 0-000 Volume 442,012 477,289 35,277 8.0% 3,424,349
Daily Pivots for day following 08-Dec-2011 Classic Woodie Camarilla DeMark R4 124-154 124-100 123-150 R3 124-004 123-270 123-108 R2 123-174 123-174 123-094 R1 123-120 123-120 123-081 123-147 PP 123-024 123-024 123-024 123-037 S1 122-290 122-290 123-053 122-317 S2 122-194 122-194 123-040 S3 122-044 122-140 123-026 S4 121-214 121-310 122-304	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 124-103 124-037 123-029 R3 123-243 123-177 122-300 R2 123-063 123-063 122-283 R1 122-317 122-317 122-266 123-030 PP 122-203 122-203 122-203 122-220 S1 122-137 122-137 122-234 122-170 S2 122-023 122-023 122-217 S3 121-163 121-277 122-200 S4 120-303 121-097 122-151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-077 122-090 0-307 0.8% 0-127 0.3% 97% True False 461,510 10 123-077 122-090 0-307 0.8% 0-122 0.3% 97% True False 538,587 20 123-077 122-090 0-307 0.8% 0-091 0.2% 97% True False 279,515 40 123-077 121-030 2-047 1.7% 0-062 0.2% 99% True False 140,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034	Fibonacci Retracements and Extensions 4.250 125-074 2.618 124-150 1.618 124-000 1.000 123-227 0.618 123-170 HIGH 123-077 0.618 123-020 0.500 123-002 0.382 122-304 LOW 122-247 0.618 122-154 1.000 122-097 1.618 122-004 2.618 121-174 4.250 120-250
Fisher Pivots for day following 08-Dec-2011 Pivot 1 day 3 day R1 123-045 123-035 PP 123-024 123-003 S1 123-002 122-291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.