Euro Bund Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2012
Day Change Summary Previous Current 08-Mar-2012 09-Mar-2012 Change Change % Previous Week Open 140.22 140.01 -0.21 -0.1% 139.91 High 140.29 140.01 -0.28 -0.2% 140.52 Low 139.84 140.01 0.17 0.1% 139.71 Close 140.01 140.01 0.00 0.0% 140.01 Range 0.45 0.00 -0.45 -100.0% 0.81 ATR 0.81 0.76 -0.06 -7.1% 0.00 Volume 56,131 200 -55,931 -99.6% 2,995,931
Daily Pivots for day following 09-Mar-2012 Classic Woodie Camarilla DeMark R4 140.01 140.01 140.01 R3 140.01 140.01 140.01 R2 140.01 140.01 140.01 R1 140.01 140.01 140.01 140.01 PP 140.01 140.01 140.01 140.01 S1 140.01 140.01 140.01 140.01 S2 140.01 140.01 140.01 S3 140.01 140.01 140.01 S4 140.01 140.01 140.01	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 142.51 142.07 140.46 R3 141.70 141.26 140.23 R2 140.89 140.89 140.16 R1 140.45 140.45 140.08 140.67 PP 140.08 140.08 140.08 140.19 S1 139.64 139.64 139.94 139.86 S2 139.27 139.27 139.86 S3 138.46 138.83 139.79 S4 137.65 138.02 139.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140.52 139.71 0.81 0.6% 0.42 0.3% 37% False False 599,186 10 140.52 138.81 1.71 1.2% 0.64 0.5% 70% False False 689,309 20 140.52 137.23 3.29 2.3% 0.77 0.5% 84% False False 672,463 40 140.52 136.93 3.59 2.6% 0.84 0.6% 86% False False 685,456 60 140.52 136.61 3.91 2.8% 0.86 0.6% 87% False False 567,820 80 140.52 132.87 7.65 5.5% 0.99 0.7% 93% False False 483,969 100 140.52 132.87 7.65 5.5% 1.06 0.8% 93% False False 387,405 120 140.52 132.87 7.65 5.5% 1.07 0.8% 93% False False 322,869
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 133 trading days	Fibonacci Retracements and Extensions 4.250 140.01 2.618 140.01 1.618 140.01 1.000 140.01 0.618 140.01 HIGH 140.01 0.618 140.01 0.500 140.01 0.382 140.01 LOW 140.01 0.618 140.01 1.000 140.01 1.618 140.01 2.618 140.01 4.250 140.01
Fisher Pivots for day following 09-Mar-2012 Pivot 1 day 3 day R1 140.01 140.18 PP 140.01 140.12 S1 140.01 140.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.