Euro Bund Future March 2012
Trading Metrics calculated at close of trading on 17-Feb-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2012 |
17-Feb-2012 |
Change |
Change % |
Previous Week |
Open |
139.42 |
138.79 |
-0.63 |
-0.5% |
138.09 |
High |
139.59 |
138.86 |
-0.73 |
-0.5% |
139.59 |
Low |
138.63 |
138.18 |
-0.45 |
-0.3% |
137.64 |
Close |
138.72 |
138.50 |
-0.22 |
-0.2% |
138.50 |
Range |
0.96 |
0.68 |
-0.28 |
-29.2% |
1.95 |
ATR |
1.00 |
0.98 |
-0.02 |
-2.3% |
0.00 |
Volume |
821,512 |
551,425 |
-270,087 |
-32.9% |
3,362,912 |
|
Daily Pivots for day following 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.55 |
140.21 |
138.87 |
|
R3 |
139.87 |
139.53 |
138.69 |
|
R2 |
139.19 |
139.19 |
138.62 |
|
R1 |
138.85 |
138.85 |
138.56 |
138.68 |
PP |
138.51 |
138.51 |
138.51 |
138.43 |
S1 |
138.17 |
138.17 |
138.44 |
138.00 |
S2 |
137.83 |
137.83 |
138.38 |
|
S3 |
137.15 |
137.49 |
138.31 |
|
S4 |
136.47 |
136.81 |
138.13 |
|
|
Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.43 |
143.41 |
139.57 |
|
R3 |
142.48 |
141.46 |
139.04 |
|
R2 |
140.53 |
140.53 |
138.86 |
|
R1 |
139.51 |
139.51 |
138.68 |
140.02 |
PP |
138.58 |
138.58 |
138.58 |
138.83 |
S1 |
137.56 |
137.56 |
138.32 |
138.07 |
S2 |
136.63 |
136.63 |
138.14 |
|
S3 |
134.68 |
135.61 |
137.96 |
|
S4 |
132.73 |
133.66 |
137.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.59 |
137.64 |
1.95 |
1.4% |
0.89 |
0.6% |
44% |
False |
False |
672,582 |
10 |
139.59 |
136.93 |
2.66 |
1.9% |
0.95 |
0.7% |
59% |
False |
False |
690,722 |
20 |
139.89 |
136.93 |
2.96 |
2.1% |
0.95 |
0.7% |
53% |
False |
False |
695,234 |
40 |
140.23 |
136.93 |
3.30 |
2.4% |
0.89 |
0.6% |
48% |
False |
False |
561,371 |
60 |
140.23 |
132.87 |
7.36 |
5.3% |
1.03 |
0.7% |
76% |
False |
False |
488,366 |
80 |
140.23 |
132.87 |
7.36 |
5.3% |
1.12 |
0.8% |
76% |
False |
False |
367,192 |
100 |
140.23 |
132.87 |
7.36 |
5.3% |
1.13 |
0.8% |
76% |
False |
False |
293,792 |
120 |
140.23 |
132.87 |
7.36 |
5.3% |
1.10 |
0.8% |
76% |
False |
False |
244,854 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.75 |
2.618 |
140.64 |
1.618 |
139.96 |
1.000 |
139.54 |
0.618 |
139.28 |
HIGH |
138.86 |
0.618 |
138.60 |
0.500 |
138.52 |
0.382 |
138.44 |
LOW |
138.18 |
0.618 |
137.76 |
1.000 |
137.50 |
1.618 |
137.08 |
2.618 |
136.40 |
4.250 |
135.29 |
|
|
Fisher Pivots for day following 17-Feb-2012 |
Pivot |
1 day |
3 day |
R1 |
138.52 |
138.87 |
PP |
138.51 |
138.75 |
S1 |
138.51 |
138.62 |
|