Euro Bund Future March 2012
Trading Metrics calculated at close of trading on 15-Nov-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2011 |
15-Nov-2011 |
Change |
Change % |
Previous Week |
Open |
137.33 |
138.77 |
1.44 |
1.0% |
137.92 |
High |
138.88 |
139.33 |
0.45 |
0.3% |
139.65 |
Low |
137.29 |
138.44 |
1.15 |
0.8% |
137.23 |
Close |
138.48 |
138.97 |
0.49 |
0.4% |
137.44 |
Range |
1.59 |
0.89 |
-0.70 |
-44.0% |
2.42 |
ATR |
1.49 |
1.45 |
-0.04 |
-2.9% |
0.00 |
Volume |
3,552 |
4,348 |
796 |
22.4% |
9,577 |
|
Daily Pivots for day following 15-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.58 |
141.17 |
139.46 |
|
R3 |
140.69 |
140.28 |
139.21 |
|
R2 |
139.80 |
139.80 |
139.13 |
|
R1 |
139.39 |
139.39 |
139.05 |
139.60 |
PP |
138.91 |
138.91 |
138.91 |
139.02 |
S1 |
138.50 |
138.50 |
138.89 |
138.71 |
S2 |
138.02 |
138.02 |
138.81 |
|
S3 |
137.13 |
137.61 |
138.73 |
|
S4 |
136.24 |
136.72 |
138.48 |
|
|
Weekly Pivots for week ending 11-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.37 |
143.82 |
138.77 |
|
R3 |
142.95 |
141.40 |
138.11 |
|
R2 |
140.53 |
140.53 |
137.88 |
|
R1 |
138.98 |
138.98 |
137.66 |
138.55 |
PP |
138.11 |
138.11 |
138.11 |
137.89 |
S1 |
136.56 |
136.56 |
137.22 |
136.13 |
S2 |
135.69 |
135.69 |
137.00 |
|
S3 |
133.27 |
134.14 |
136.77 |
|
S4 |
130.85 |
131.72 |
136.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.65 |
137.23 |
2.42 |
1.7% |
1.39 |
1.0% |
72% |
False |
False |
3,191 |
10 |
139.65 |
136.77 |
2.88 |
2.1% |
1.31 |
0.9% |
76% |
False |
False |
1,910 |
20 |
139.65 |
133.08 |
6.57 |
4.7% |
1.35 |
1.0% |
90% |
False |
False |
1,150 |
40 |
139.77 |
133.08 |
6.69 |
4.8% |
1.23 |
0.9% |
88% |
False |
False |
669 |
60 |
139.77 |
133.08 |
6.69 |
4.8% |
1.03 |
0.7% |
88% |
False |
False |
490 |
80 |
139.77 |
128.05 |
11.72 |
8.4% |
0.77 |
0.6% |
93% |
False |
False |
379 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.11 |
2.618 |
141.66 |
1.618 |
140.77 |
1.000 |
140.22 |
0.618 |
139.88 |
HIGH |
139.33 |
0.618 |
138.99 |
0.500 |
138.89 |
0.382 |
138.78 |
LOW |
138.44 |
0.618 |
137.89 |
1.000 |
137.55 |
1.618 |
137.00 |
2.618 |
136.11 |
4.250 |
134.66 |
|
|
Fisher Pivots for day following 15-Nov-2011 |
Pivot |
1 day |
3 day |
R1 |
138.94 |
138.74 |
PP |
138.91 |
138.51 |
S1 |
138.89 |
138.28 |
|