Euro Bund Future March 2012
Trading Metrics calculated at close of trading on 04-Nov-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2011 |
04-Nov-2011 |
Change |
Change % |
Previous Week |
Open |
138.72 |
136.87 |
-1.85 |
-1.3% |
134.46 |
High |
138.75 |
138.25 |
-0.50 |
-0.4% |
139.00 |
Low |
136.77 |
136.80 |
0.03 |
0.0% |
134.44 |
Close |
137.15 |
137.95 |
0.80 |
0.6% |
137.95 |
Range |
1.98 |
1.45 |
-0.53 |
-26.8% |
4.56 |
ATR |
1.56 |
1.55 |
-0.01 |
-0.5% |
0.00 |
Volume |
675 |
569 |
-106 |
-15.7% |
4,188 |
|
Daily Pivots for day following 04-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.02 |
141.43 |
138.75 |
|
R3 |
140.57 |
139.98 |
138.35 |
|
R2 |
139.12 |
139.12 |
138.22 |
|
R1 |
138.53 |
138.53 |
138.08 |
138.83 |
PP |
137.67 |
137.67 |
137.67 |
137.81 |
S1 |
137.08 |
137.08 |
137.82 |
137.38 |
S2 |
136.22 |
136.22 |
137.68 |
|
S3 |
134.77 |
135.63 |
137.55 |
|
S4 |
133.32 |
134.18 |
137.15 |
|
|
Weekly Pivots for week ending 04-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.81 |
148.94 |
140.46 |
|
R3 |
146.25 |
144.38 |
139.20 |
|
R2 |
141.69 |
141.69 |
138.79 |
|
R1 |
139.82 |
139.82 |
138.37 |
140.76 |
PP |
137.13 |
137.13 |
137.13 |
137.60 |
S1 |
135.26 |
135.26 |
137.53 |
136.20 |
S2 |
132.57 |
132.57 |
137.11 |
|
S3 |
128.01 |
130.70 |
136.70 |
|
S4 |
123.45 |
126.14 |
135.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.00 |
134.44 |
4.56 |
3.3% |
1.68 |
1.2% |
77% |
False |
False |
837 |
10 |
139.00 |
133.08 |
5.92 |
4.3% |
1.46 |
1.1% |
82% |
False |
False |
525 |
20 |
139.00 |
133.08 |
5.92 |
4.3% |
1.32 |
1.0% |
82% |
False |
False |
390 |
40 |
139.77 |
133.08 |
6.69 |
4.8% |
1.17 |
0.8% |
73% |
False |
False |
273 |
60 |
139.77 |
131.93 |
7.84 |
5.7% |
0.88 |
0.6% |
77% |
False |
False |
205 |
80 |
139.77 |
125.69 |
14.08 |
10.2% |
0.66 |
0.5% |
87% |
False |
False |
174 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.41 |
2.618 |
142.05 |
1.618 |
140.60 |
1.000 |
139.70 |
0.618 |
139.15 |
HIGH |
138.25 |
0.618 |
137.70 |
0.500 |
137.53 |
0.382 |
137.35 |
LOW |
136.80 |
0.618 |
135.90 |
1.000 |
135.35 |
1.618 |
134.45 |
2.618 |
133.00 |
4.250 |
130.64 |
|
|
Fisher Pivots for day following 04-Nov-2011 |
Pivot |
1 day |
3 day |
R1 |
137.81 |
137.89 |
PP |
137.67 |
137.82 |
S1 |
137.53 |
137.76 |
|