Euro Bund Future March 2012
Trading Metrics calculated at close of trading on 19-Oct-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2011 |
19-Oct-2011 |
Change |
Change % |
Previous Week |
Open |
135.64 |
135.41 |
-0.23 |
-0.2% |
135.65 |
High |
136.20 |
135.67 |
-0.53 |
-0.4% |
136.03 |
Low |
135.30 |
134.77 |
-0.53 |
-0.4% |
133.44 |
Close |
135.94 |
135.42 |
-0.52 |
-0.4% |
133.63 |
Range |
0.90 |
0.90 |
0.00 |
0.0% |
2.59 |
ATR |
1.22 |
1.22 |
0.00 |
-0.3% |
0.00 |
Volume |
76 |
74 |
-2 |
-2.6% |
1,636 |
|
Daily Pivots for day following 19-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.99 |
137.60 |
135.92 |
|
R3 |
137.09 |
136.70 |
135.67 |
|
R2 |
136.19 |
136.19 |
135.59 |
|
R1 |
135.80 |
135.80 |
135.50 |
136.00 |
PP |
135.29 |
135.29 |
135.29 |
135.38 |
S1 |
134.90 |
134.90 |
135.34 |
135.10 |
S2 |
134.39 |
134.39 |
135.26 |
|
S3 |
133.49 |
134.00 |
135.17 |
|
S4 |
132.59 |
133.10 |
134.93 |
|
|
Weekly Pivots for week ending 14-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.14 |
140.47 |
135.05 |
|
R3 |
139.55 |
137.88 |
134.34 |
|
R2 |
136.96 |
136.96 |
134.10 |
|
R1 |
135.29 |
135.29 |
133.87 |
134.83 |
PP |
134.37 |
134.37 |
134.37 |
134.14 |
S1 |
132.70 |
132.70 |
133.39 |
132.24 |
S2 |
131.78 |
131.78 |
133.16 |
|
S3 |
129.19 |
130.11 |
132.92 |
|
S4 |
126.60 |
127.52 |
132.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
136.20 |
133.24 |
2.96 |
2.2% |
1.17 |
0.9% |
74% |
False |
False |
394 |
10 |
137.70 |
133.24 |
4.46 |
3.3% |
1.15 |
0.9% |
49% |
False |
False |
279 |
20 |
139.77 |
133.24 |
6.53 |
4.8% |
1.12 |
0.8% |
33% |
False |
False |
180 |
40 |
139.77 |
133.24 |
6.53 |
4.8% |
0.89 |
0.7% |
33% |
False |
False |
162 |
60 |
139.77 |
128.11 |
11.66 |
8.6% |
0.60 |
0.4% |
63% |
False |
False |
123 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
139.50 |
2.618 |
138.03 |
1.618 |
137.13 |
1.000 |
136.57 |
0.618 |
136.23 |
HIGH |
135.67 |
0.618 |
135.33 |
0.500 |
135.22 |
0.382 |
135.11 |
LOW |
134.77 |
0.618 |
134.21 |
1.000 |
133.87 |
1.618 |
133.31 |
2.618 |
132.41 |
4.250 |
130.95 |
|
|
Fisher Pivots for day following 19-Oct-2011 |
Pivot |
1 day |
3 day |
R1 |
135.35 |
135.19 |
PP |
135.29 |
134.95 |
S1 |
135.22 |
134.72 |
|