Euro Bund Future March 2012
Trading Metrics calculated at close of trading on 07-Sep-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2011 |
07-Sep-2011 |
Change |
Change % |
Previous Week |
Open |
136.65 |
136.36 |
-0.29 |
-0.2% |
133.39 |
High |
137.04 |
136.75 |
-0.29 |
-0.2% |
135.54 |
Low |
136.40 |
136.23 |
-0.17 |
-0.1% |
133.39 |
Close |
137.01 |
136.32 |
-0.69 |
-0.5% |
135.54 |
Range |
0.64 |
0.52 |
-0.12 |
-18.8% |
2.15 |
ATR |
0.71 |
0.71 |
0.01 |
0.7% |
0.00 |
Volume |
318 |
397 |
79 |
24.8% |
42 |
|
Daily Pivots for day following 07-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.99 |
137.68 |
136.61 |
|
R3 |
137.47 |
137.16 |
136.46 |
|
R2 |
136.95 |
136.95 |
136.42 |
|
R1 |
136.64 |
136.64 |
136.37 |
136.54 |
PP |
136.43 |
136.43 |
136.43 |
136.38 |
S1 |
136.12 |
136.12 |
136.27 |
136.02 |
S2 |
135.91 |
135.91 |
136.22 |
|
S3 |
135.39 |
135.60 |
136.18 |
|
S4 |
134.87 |
135.08 |
136.03 |
|
|
Weekly Pivots for week ending 02-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.27 |
140.56 |
136.72 |
|
R3 |
139.12 |
138.41 |
136.13 |
|
R2 |
136.97 |
136.97 |
135.93 |
|
R1 |
136.26 |
136.26 |
135.74 |
136.62 |
PP |
134.82 |
134.82 |
134.82 |
135.00 |
S1 |
134.11 |
134.11 |
135.34 |
134.47 |
S2 |
132.67 |
132.67 |
135.15 |
|
S3 |
130.52 |
131.96 |
134.95 |
|
S4 |
128.37 |
129.81 |
134.36 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.96 |
2.618 |
138.11 |
1.618 |
137.59 |
1.000 |
137.27 |
0.618 |
137.07 |
HIGH |
136.75 |
0.618 |
136.55 |
0.500 |
136.49 |
0.382 |
136.43 |
LOW |
136.23 |
0.618 |
135.91 |
1.000 |
135.71 |
1.618 |
135.39 |
2.618 |
134.87 |
4.250 |
134.02 |
|
|
Fisher Pivots for day following 07-Sep-2011 |
Pivot |
1 day |
3 day |
R1 |
136.49 |
136.52 |
PP |
136.43 |
136.45 |
S1 |
136.38 |
136.39 |
|