Euro Bund Future March 2012
Trading Metrics calculated at close of trading on 05-Sep-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2011 |
05-Sep-2011 |
Change |
Change % |
Previous Week |
Open |
134.90 |
136.00 |
1.10 |
0.8% |
133.39 |
High |
135.54 |
137.00 |
1.46 |
1.1% |
135.54 |
Low |
134.90 |
136.00 |
1.10 |
0.8% |
133.39 |
Close |
135.54 |
136.92 |
1.38 |
1.0% |
135.54 |
Range |
0.64 |
1.00 |
0.36 |
56.3% |
2.15 |
ATR |
0.66 |
0.71 |
0.06 |
8.7% |
0.00 |
Volume |
39 |
14 |
-25 |
-64.1% |
42 |
|
Daily Pivots for day following 05-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.64 |
139.28 |
137.47 |
|
R3 |
138.64 |
138.28 |
137.20 |
|
R2 |
137.64 |
137.64 |
137.10 |
|
R1 |
137.28 |
137.28 |
137.01 |
137.46 |
PP |
136.64 |
136.64 |
136.64 |
136.73 |
S1 |
136.28 |
136.28 |
136.83 |
136.46 |
S2 |
135.64 |
135.64 |
136.74 |
|
S3 |
134.64 |
135.28 |
136.65 |
|
S4 |
133.64 |
134.28 |
136.37 |
|
|
Weekly Pivots for week ending 02-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.27 |
140.56 |
136.72 |
|
R3 |
139.12 |
138.41 |
136.13 |
|
R2 |
136.97 |
136.97 |
135.93 |
|
R1 |
136.26 |
136.26 |
135.74 |
136.62 |
PP |
134.82 |
134.82 |
134.82 |
135.00 |
S1 |
134.11 |
134.11 |
135.34 |
134.47 |
S2 |
132.67 |
132.67 |
135.15 |
|
S3 |
130.52 |
131.96 |
134.95 |
|
S4 |
128.37 |
129.81 |
134.36 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.25 |
2.618 |
139.62 |
1.618 |
138.62 |
1.000 |
138.00 |
0.618 |
137.62 |
HIGH |
137.00 |
0.618 |
136.62 |
0.500 |
136.50 |
0.382 |
136.38 |
LOW |
136.00 |
0.618 |
135.38 |
1.000 |
135.00 |
1.618 |
134.38 |
2.618 |
133.38 |
4.250 |
131.75 |
|
|
Fisher Pivots for day following 05-Sep-2011 |
Pivot |
1 day |
3 day |
R1 |
136.78 |
136.45 |
PP |
136.64 |
135.97 |
S1 |
136.50 |
135.50 |
|