CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2007
Day Change Summary Previous Current 23-Aug-2007 24-Aug-2007 Change Change % Previous Week Open 0.8784 0.8725 -0.0059 -0.7% 0.8872 High 0.8784 0.8775 -0.0009 -0.1% 0.8903 Low 0.8657 0.8711 0.0054 0.6% 0.8657 Close 0.8748 0.8725 -0.0023 -0.3% 0.8725 Range 0.0127 0.0064 -0.0063 -49.6% 0.0246 ATR 0.0108 0.0105 -0.0003 -2.9% 0.0000 Volume 2,185 2,198 13 0.6% 8,114
Daily Pivots for day following 24-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8929 0.8891 0.8760 R3 0.8865 0.8827 0.8743 R2 0.8801 0.8801 0.8737 R1 0.8763 0.8763 0.8731 0.8757 PP 0.8737 0.8737 0.8737 0.8734 S1 0.8699 0.8699 0.8719 0.8693 S2 0.8673 0.8673 0.8713 S3 0.8609 0.8635 0.8707 S4 0.8545 0.8571 0.8690	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9500 0.9358 0.8860 R3 0.9254 0.9112 0.8793 R2 0.9008 0.9008 0.8770 R1 0.8866 0.8866 0.8748 0.8814 PP 0.8762 0.8762 0.8762 0.8736 S1 0.8620 0.8620 0.8702 0.8568 S2 0.8516 0.8516 0.8680 S3 0.8270 0.8374 0.8657 S4 0.8024 0.8128 0.8590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8903 0.8657 0.0246 2.8% 0.0097 1.1% 28% False False 1,622 10 0.9089 0.8572 0.0517 5.9% 0.0129 1.5% 30% False False 1,254 20 0.9089 0.8485 0.0604 6.9% 0.0106 1.2% 40% False False 784 40 0.9089 0.8252 0.0837 9.6% 0.0078 0.9% 57% False False 433
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9047 2.618 0.8943 1.618 0.8879 1.000 0.8839 0.618 0.8815 HIGH 0.8775 0.618 0.8751 0.500 0.8743 0.382 0.8735 LOW 0.8711 0.618 0.8671 1.000 0.8647 1.618 0.8607 2.618 0.8543 4.250 0.8439
Fisher Pivots for day following 24-Aug-2007 Pivot 1 day 3 day R1 0.8743 0.8771 PP 0.8737 0.8755 S1 0.8731 0.8740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.