CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2007
Day Change Summary Previous Current 20-Aug-2007 21-Aug-2007 Change Change % Previous Week Open 0.8872 0.8830 -0.0042 -0.5% 0.8596 High 0.8903 0.8884 -0.0019 -0.2% 0.9089 Low 0.8785 0.8808 0.0023 0.3% 0.8572 Close 0.8834 0.8867 0.0033 0.4% 0.8903 Range 0.0118 0.0076 -0.0042 -35.6% 0.0517 ATR 0.0107 0.0104 -0.0002 -2.1% 0.0000 Volume 2,335 897 -1,438 -61.6% 4,431
Daily Pivots for day following 21-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9081 0.9050 0.8909 R3 0.9005 0.8974 0.8888 R2 0.8929 0.8929 0.8881 R1 0.8898 0.8898 0.8874 0.8914 PP 0.8853 0.8853 0.8853 0.8861 S1 0.8822 0.8822 0.8860 0.8838 S2 0.8777 0.8777 0.8853 S3 0.8701 0.8746 0.8846 S4 0.8625 0.8670 0.8825	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 1.0406 1.0171 0.9187 R3 0.9889 0.9654 0.9045 R2 0.9372 0.9372 0.8998 R1 0.9137 0.9137 0.8950 0.9255 PP 0.8855 0.8855 0.8855 0.8913 S1 0.8620 0.8620 0.8856 0.8738 S2 0.8338 0.8338 0.8808 S3 0.7821 0.8103 0.8761 S4 0.7304 0.7586 0.8619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9089 0.8637 0.0452 5.1% 0.0177 2.0% 51% False False 1,370 10 0.9089 0.8485 0.0604 6.8% 0.0129 1.5% 63% False False 896 20 0.9089 0.8433 0.0656 7.4% 0.0105 1.2% 66% False False 585 40 0.9089 0.8252 0.0837 9.4% 0.0073 0.8% 73% False False 439
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9207 2.618 0.9083 1.618 0.9007 1.000 0.8960 0.618 0.8931 HIGH 0.8884 0.618 0.8855 0.500 0.8846 0.382 0.8837 LOW 0.8808 0.618 0.8761 1.000 0.8732 1.618 0.8685 2.618 0.8609 4.250 0.8485
Fisher Pivots for day following 21-Aug-2007 Pivot 1 day 3 day R1 0.8860 0.8937 PP 0.8853 0.8914 S1 0.8846 0.8890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.