CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2007
Day Change Summary Previous Current 17-Aug-2007 20-Aug-2007 Change Change % Previous Week Open 0.8855 0.8872 0.0017 0.2% 0.8596 High 0.9089 0.8903 -0.0186 -2.0% 0.9089 Low 0.8830 0.8785 -0.0045 -0.5% 0.8572 Close 0.8903 0.8834 -0.0069 -0.8% 0.8903 Range 0.0259 0.0118 -0.0141 -54.4% 0.0517 ATR 0.0106 0.0107 0.0001 0.8% 0.0000 Volume 2,817 2,335 -482 -17.1% 4,431
Daily Pivots for day following 20-Aug-2007 Classic Woodie Camarilla DeMark R4 0.9195 0.9132 0.8899 R3 0.9077 0.9014 0.8866 R2 0.8959 0.8959 0.8856 R1 0.8896 0.8896 0.8845 0.8869 PP 0.8841 0.8841 0.8841 0.8827 S1 0.8778 0.8778 0.8823 0.8751 S2 0.8723 0.8723 0.8812 S3 0.8605 0.8660 0.8802 S4 0.8487 0.8542 0.8769	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 1.0406 1.0171 0.9187 R3 0.9889 0.9654 0.9045 R2 0.9372 0.9372 0.8998 R1 0.9137 0.9137 0.8950 0.9255 PP 0.8855 0.8855 0.8855 0.8913 S1 0.8620 0.8620 0.8856 0.8738 S2 0.8338 0.8338 0.8808 S3 0.7821 0.8103 0.8761 S4 0.7304 0.7586 0.8619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9089 0.8575 0.0514 5.8% 0.0175 2.0% 50% False False 1,229 10 0.9089 0.8485 0.0604 6.8% 0.0129 1.5% 58% False False 841 20 0.9089 0.8420 0.0669 7.6% 0.0104 1.2% 62% False False 543 40 0.9089 0.8245 0.0844 9.6% 0.0072 0.8% 70% False False 417
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9405 2.618 0.9212 1.618 0.9094 1.000 0.9021 0.618 0.8976 HIGH 0.8903 0.618 0.8858 0.500 0.8844 0.382 0.8830 LOW 0.8785 0.618 0.8712 1.000 0.8667 1.618 0.8594 2.618 0.8476 4.250 0.8284
Fisher Pivots for day following 20-Aug-2007 Pivot 1 day 3 day R1 0.8844 0.8898 PP 0.8841 0.8876 S1 0.8837 0.8855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.