CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2007
Day Change Summary Previous Current 06-Aug-2007 07-Aug-2007 Change Change % Previous Week Open 0.8640 0.8560 -0.0080 -0.9% 0.8617 High 0.8670 0.8612 -0.0058 -0.7% 0.8635 Low 0.8539 0.8545 0.0006 0.1% 0.8520 Close 0.8584 0.8570 -0.0014 -0.2% 0.8586 Range 0.0131 0.0067 -0.0064 -48.9% 0.0115 ATR 0.0065 0.0065 0.0000 0.3% 0.0000 Volume 120 348 228 190.0% 1,380
Daily Pivots for day following 07-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8777 0.8740 0.8607 R3 0.8710 0.8673 0.8588 R2 0.8643 0.8643 0.8582 R1 0.8606 0.8606 0.8576 0.8625 PP 0.8576 0.8576 0.8576 0.8585 S1 0.8539 0.8539 0.8564 0.8558 S2 0.8509 0.8509 0.8558 S3 0.8442 0.8472 0.8552 S4 0.8375 0.8405 0.8533	Weekly Pivots for week ending 03-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8925 0.8871 0.8649 R3 0.8810 0.8756 0.8618 R2 0.8695 0.8695 0.8607 R1 0.8641 0.8641 0.8597 0.8611 PP 0.8580 0.8580 0.8580 0.8565 S1 0.8526 0.8526 0.8575 0.8496 S2 0.8465 0.8465 0.8565 S3 0.8350 0.8411 0.8554 S4 0.8235 0.8296 0.8523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8670 0.8525 0.0145 1.7% 0.0080 0.9% 31% False False 206 10 0.8670 0.8433 0.0237 2.8% 0.0080 0.9% 58% False False 275 20 0.8670 0.8322 0.0348 4.1% 0.0062 0.7% 71% False False 162 40 0.8670 0.8235 0.0435 5.1% 0.0047 0.5% 77% False False 303
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8897 2.618 0.8787 1.618 0.8720 1.000 0.8679 0.618 0.8653 HIGH 0.8612 0.618 0.8586 0.500 0.8579 0.382 0.8571 LOW 0.8545 0.618 0.8504 1.000 0.8478 1.618 0.8437 2.618 0.8370 4.250 0.8260
Fisher Pivots for day following 07-Aug-2007 Pivot 1 day 3 day R1 0.8579 0.8598 PP 0.8576 0.8588 S1 0.8573 0.8579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.