CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2007
Day Change Summary Previous Current 01-Aug-2007 02-Aug-2007 Change Change % Previous Week Open 0.8589 0.8562 -0.0027 -0.3% 0.8380 High 0.8635 0.8569 -0.0066 -0.8% 0.8600 Low 0.8558 0.8525 -0.0033 -0.4% 0.8378 Close 0.8581 0.8539 -0.0042 -0.5% 0.8568 Range 0.0077 0.0044 -0.0033 -42.9% 0.0222 ATR 0.0058 0.0058 0.0000 -0.3% 0.0000 Volume 94 177 83 88.3% 1,018
Daily Pivots for day following 02-Aug-2007 Classic Woodie Camarilla DeMark R4 0.8676 0.8652 0.8563 R3 0.8632 0.8608 0.8551 R2 0.8588 0.8588 0.8547 R1 0.8564 0.8564 0.8543 0.8554 PP 0.8544 0.8544 0.8544 0.8540 S1 0.8520 0.8520 0.8535 0.8510 S2 0.8500 0.8500 0.8531 S3 0.8456 0.8476 0.8527 S4 0.8412 0.8432 0.8515	Weekly Pivots for week ending 27-Jul-2007 Classic Woodie Camarilla DeMark R4 0.9181 0.9097 0.8690 R3 0.8959 0.8875 0.8629 R2 0.8737 0.8737 0.8609 R1 0.8653 0.8653 0.8588 0.8695 PP 0.8515 0.8515 0.8515 0.8537 S1 0.8431 0.8431 0.8548 0.8473 S2 0.8293 0.8293 0.8527 S3 0.8071 0.8209 0.8507 S4 0.7849 0.7987 0.8446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8635 0.8520 0.0115 1.3% 0.0064 0.7% 17% False False 339 10 0.8635 0.8322 0.0313 3.7% 0.0072 0.8% 69% False False 212 20 0.8635 0.8252 0.0383 4.5% 0.0055 0.6% 75% False False 126
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8756 2.618 0.8684 1.618 0.8640 1.000 0.8613 0.618 0.8596 HIGH 0.8569 0.618 0.8552 0.500 0.8547 0.382 0.8542 LOW 0.8525 0.618 0.8498 1.000 0.8481 1.618 0.8454 2.618 0.8410 4.250 0.8338
Fisher Pivots for day following 02-Aug-2007 Pivot 1 day 3 day R1 0.8547 0.8578 PP 0.8544 0.8565 S1 0.8542 0.8552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.