CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2007
Day Change Summary Previous Current 18-Jul-2007 19-Jul-2007 Change Change % Previous Week Open 0.8340 0.8360 0.0020 0.2% 0.8271 High 0.8380 0.8360 -0.0020 -0.2% 0.8415 Low 0.8340 0.8340 0.0000 0.0% 0.8252 Close 0.8361 0.8346 -0.0015 -0.2% 0.8354 Range 0.0040 0.0020 -0.0020 -50.0% 0.0163 ATR 0.0041 0.0039 -0.0001 -3.5% 0.0000 Volume 67 37 -30 -44.8% 286
Daily Pivots for day following 19-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8409 0.8397 0.8357 R3 0.8389 0.8377 0.8352 R2 0.8369 0.8369 0.8350 R1 0.8357 0.8357 0.8348 0.8353 PP 0.8349 0.8349 0.8349 0.8347 S1 0.8337 0.8337 0.8344 0.8333 S2 0.8329 0.8329 0.8342 S3 0.8309 0.8317 0.8341 S4 0.8289 0.8297 0.8335	Weekly Pivots for week ending 13-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8829 0.8755 0.8444 R3 0.8666 0.8592 0.8399 R2 0.8503 0.8503 0.8384 R1 0.8429 0.8429 0.8369 0.8466 PP 0.8340 0.8340 0.8340 0.8359 S1 0.8266 0.8266 0.8339 0.8303 S2 0.8177 0.8177 0.8324 S3 0.8014 0.8103 0.8309 S4 0.7851 0.7940 0.8264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8380 0.8325 0.0055 0.7% 0.0029 0.3% 38% False False 25 10 0.8415 0.8252 0.0163 2.0% 0.0038 0.5% 58% False False 40 20 0.8415 0.8235 0.0180 2.2% 0.0035 0.4% 62% False False 292
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8445 2.618 0.8412 1.618 0.8392 1.000 0.8380 0.618 0.8372 HIGH 0.8360 0.618 0.8352 0.500 0.8350 0.382 0.8348 LOW 0.8340 0.618 0.8328 1.000 0.8320 1.618 0.8308 2.618 0.8288 4.250 0.8255
Fisher Pivots for day following 19-Jul-2007 Pivot 1 day 3 day R1 0.8350 0.8354 PP 0.8349 0.8351 S1 0.8347 0.8349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.