CME Japanese Yen Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2007
Day Change Summary Previous Current 10-Jul-2007 11-Jul-2007 Change Change % Previous Week Open 0.8277 0.8400 0.0123 1.5% 0.8301 High 0.8367 0.8415 0.0048 0.6% 0.8360 Low 0.8275 0.8346 0.0071 0.9% 0.8272 Close 0.8360 0.8359 -0.0001 0.0% 0.8271 Range 0.0092 0.0069 -0.0023 -25.0% 0.0088 ATR 0.0041 0.0043 0.0002 4.9% 0.0000 Volume 20 115 95 475.0% 178
Daily Pivots for day following 11-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8580 0.8539 0.8397 R3 0.8511 0.8470 0.8378 R2 0.8442 0.8442 0.8372 R1 0.8401 0.8401 0.8365 0.8387 PP 0.8373 0.8373 0.8373 0.8367 S1 0.8332 0.8332 0.8353 0.8318 S2 0.8304 0.8304 0.8346 S3 0.8235 0.8263 0.8340 S4 0.8166 0.8194 0.8321	Weekly Pivots for week ending 06-Jul-2007 Classic Woodie Camarilla DeMark R4 0.8565 0.8506 0.8319 R3 0.8477 0.8418 0.8295 R2 0.8389 0.8389 0.8287 R1 0.8330 0.8330 0.8279 0.8316 PP 0.8301 0.8301 0.8301 0.8294 S1 0.8242 0.8242 0.8263 0.8228 S2 0.8213 0.8213 0.8255 S3 0.8125 0.8154 0.8247 S4 0.8037 0.8066 0.8223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8415 0.8252 0.0163 1.9% 0.0050 0.6% 66% True False 42 10 0.8415 0.8252 0.0163 1.9% 0.0042 0.5% 66% True False 546 20 0.8415 0.8235 0.0180 2.2% 0.0034 0.4% 69% True False 287
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8708 2.618 0.8596 1.618 0.8527 1.000 0.8484 0.618 0.8458 HIGH 0.8415 0.618 0.8389 0.500 0.8381 0.382 0.8372 LOW 0.8346 0.618 0.8303 1.000 0.8277 1.618 0.8234 2.618 0.8165 4.250 0.8053
Fisher Pivots for day following 11-Jul-2007 Pivot 1 day 3 day R1 0.8381 0.8351 PP 0.8373 0.8342 S1 0.8366 0.8334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.