COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 16-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2012 |
16-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.085 |
32.115 |
0.030 |
0.1% |
33.940 |
| High |
32.693 |
32.585 |
-0.108 |
-0.3% |
33.965 |
| Low |
31.990 |
32.115 |
0.125 |
0.4% |
31.620 |
| Close |
32.693 |
32.585 |
-0.108 |
-0.3% |
32.585 |
| Range |
0.703 |
0.470 |
-0.233 |
-33.1% |
2.345 |
| ATR |
1.070 |
1.034 |
-0.035 |
-3.3% |
0.000 |
| Volume |
58 |
14 |
-44 |
-75.9% |
395 |
|
| Daily Pivots for day following 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.838 |
33.682 |
32.844 |
|
| R3 |
33.368 |
33.212 |
32.714 |
|
| R2 |
32.898 |
32.898 |
32.671 |
|
| R1 |
32.742 |
32.742 |
32.628 |
32.820 |
| PP |
32.428 |
32.428 |
32.428 |
32.468 |
| S1 |
32.272 |
32.272 |
32.542 |
32.350 |
| S2 |
31.958 |
31.958 |
32.499 |
|
| S3 |
31.488 |
31.802 |
32.456 |
|
| S4 |
31.018 |
31.332 |
32.327 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.758 |
38.517 |
33.875 |
|
| R3 |
37.413 |
36.172 |
33.230 |
|
| R2 |
35.068 |
35.068 |
33.015 |
|
| R1 |
33.827 |
33.827 |
32.800 |
33.275 |
| PP |
32.723 |
32.723 |
32.723 |
32.448 |
| S1 |
31.482 |
31.482 |
32.370 |
30.930 |
| S2 |
30.378 |
30.378 |
32.155 |
|
| S3 |
28.033 |
29.137 |
31.940 |
|
| S4 |
25.688 |
26.792 |
31.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.965 |
31.620 |
2.345 |
7.2% |
0.749 |
2.3% |
41% |
False |
False |
79 |
| 10 |
34.785 |
31.620 |
3.165 |
9.7% |
0.872 |
2.7% |
30% |
False |
False |
206 |
| 20 |
37.480 |
31.620 |
5.860 |
18.0% |
1.055 |
3.2% |
16% |
False |
False |
18,695 |
| 40 |
37.480 |
30.280 |
7.200 |
22.1% |
1.018 |
3.1% |
32% |
False |
False |
30,177 |
| 60 |
37.480 |
26.145 |
11.335 |
34.8% |
1.011 |
3.1% |
57% |
False |
False |
30,126 |
| 80 |
37.480 |
26.145 |
11.335 |
34.8% |
1.094 |
3.4% |
57% |
False |
False |
31,277 |
| 100 |
37.480 |
26.145 |
11.335 |
34.8% |
1.143 |
3.5% |
57% |
False |
False |
26,393 |
| 120 |
37.480 |
26.145 |
11.335 |
34.8% |
1.246 |
3.8% |
57% |
False |
False |
22,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.583 |
|
2.618 |
33.815 |
|
1.618 |
33.345 |
|
1.000 |
33.055 |
|
0.618 |
32.875 |
|
HIGH |
32.585 |
|
0.618 |
32.405 |
|
0.500 |
32.350 |
|
0.382 |
32.295 |
|
LOW |
32.115 |
|
0.618 |
31.825 |
|
1.000 |
31.645 |
|
1.618 |
31.355 |
|
2.618 |
30.885 |
|
4.250 |
30.118 |
|
|
| Fisher Pivots for day following 16-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.507 |
32.510 |
| PP |
32.428 |
32.435 |
| S1 |
32.350 |
32.360 |
|