COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 15-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2012 |
15-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.990 |
32.085 |
-0.905 |
-2.7% |
34.785 |
| High |
33.100 |
32.693 |
-0.407 |
-1.2% |
34.785 |
| Low |
31.620 |
31.990 |
0.370 |
1.2% |
32.455 |
| Close |
32.147 |
32.693 |
0.546 |
1.7% |
34.175 |
| Range |
1.480 |
0.703 |
-0.777 |
-52.5% |
2.330 |
| ATR |
1.098 |
1.070 |
-0.028 |
-2.6% |
0.000 |
| Volume |
71 |
58 |
-13 |
-18.3% |
1,674 |
|
| Daily Pivots for day following 15-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.568 |
34.333 |
33.080 |
|
| R3 |
33.865 |
33.630 |
32.886 |
|
| R2 |
33.162 |
33.162 |
32.822 |
|
| R1 |
32.927 |
32.927 |
32.757 |
33.045 |
| PP |
32.459 |
32.459 |
32.459 |
32.517 |
| S1 |
32.224 |
32.224 |
32.629 |
32.342 |
| S2 |
31.756 |
31.756 |
32.564 |
|
| S3 |
31.053 |
31.521 |
32.500 |
|
| S4 |
30.350 |
30.818 |
32.306 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.795 |
39.815 |
35.457 |
|
| R3 |
38.465 |
37.485 |
34.816 |
|
| R2 |
36.135 |
36.135 |
34.602 |
|
| R1 |
35.155 |
35.155 |
34.389 |
34.480 |
| PP |
33.805 |
33.805 |
33.805 |
33.468 |
| S1 |
32.825 |
32.825 |
33.961 |
32.150 |
| S2 |
31.475 |
31.475 |
33.748 |
|
| S3 |
29.145 |
30.495 |
33.534 |
|
| S4 |
26.815 |
28.165 |
32.894 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.320 |
31.620 |
2.700 |
8.3% |
0.863 |
2.6% |
40% |
False |
False |
90 |
| 10 |
35.500 |
31.620 |
3.880 |
11.9% |
0.937 |
2.9% |
28% |
False |
False |
257 |
| 20 |
37.480 |
31.620 |
5.860 |
17.9% |
1.077 |
3.3% |
18% |
False |
False |
21,196 |
| 40 |
37.480 |
30.280 |
7.200 |
22.0% |
1.021 |
3.1% |
34% |
False |
False |
30,941 |
| 60 |
37.480 |
26.145 |
11.335 |
34.7% |
1.022 |
3.1% |
58% |
False |
False |
30,911 |
| 80 |
37.480 |
26.145 |
11.335 |
34.7% |
1.109 |
3.4% |
58% |
False |
False |
31,416 |
| 100 |
37.480 |
26.145 |
11.335 |
34.7% |
1.148 |
3.5% |
58% |
False |
False |
26,425 |
| 120 |
37.480 |
26.145 |
11.335 |
34.7% |
1.298 |
4.0% |
58% |
False |
False |
22,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.681 |
|
2.618 |
34.533 |
|
1.618 |
33.830 |
|
1.000 |
33.396 |
|
0.618 |
33.127 |
|
HIGH |
32.693 |
|
0.618 |
32.424 |
|
0.500 |
32.342 |
|
0.382 |
32.259 |
|
LOW |
31.990 |
|
0.618 |
31.556 |
|
1.000 |
31.287 |
|
1.618 |
30.853 |
|
2.618 |
30.150 |
|
4.250 |
29.002 |
|
|
| Fisher Pivots for day following 15-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.576 |
32.692 |
| PP |
32.459 |
32.691 |
| S1 |
32.342 |
32.690 |
|