COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary
Previous Current
13-Mar-2012 14-Mar-2012 Change Change % Previous Week
Open 33.655 32.990 -0.665 -2.0% 34.785
High 33.760 33.100 -0.660 -2.0% 34.785
Low 33.265 31.620 -1.645 -4.9% 32.455
Close 33.544 32.147 -1.397 -4.2% 34.175
Range 0.495 1.480 0.985 199.0% 2.330
ATR 1.034 1.098 0.064 6.1% 0.000
Volume 53 71 18 34.0% 1,674
Daily Pivots for day following 14-Mar-2012
Classic Woodie Camarilla DeMark
R4 36.729 35.918 32.961
R3 35.249 34.438 32.554
R2 33.769 33.769 32.418
R1 32.958 32.958 32.283 32.624
PP 32.289 32.289 32.289 32.122
S1 31.478 31.478 32.011 31.144
S2 30.809 30.809 31.876
S3 29.329 29.998 31.740
S4 27.849 28.518 31.333
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 40.795 39.815 35.457
R3 38.465 37.485 34.816
R2 36.135 36.135 34.602
R1 35.155 35.155 34.389 34.480
PP 33.805 33.805 33.805 33.468
S1 32.825 32.825 33.961 32.150
S2 31.475 31.475 33.748
S3 29.145 30.495 33.534
S4 26.815 28.165 32.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.320 31.620 2.700 8.4% 0.816 2.5% 20% False True 103
10 35.615 31.620 3.995 12.4% 0.978 3.0% 13% False True 363
20 37.480 31.620 5.860 18.2% 1.086 3.4% 9% False True 23,681
40 37.480 29.740 7.740 24.1% 1.024 3.2% 31% False False 31,902
60 37.480 26.145 11.335 35.3% 1.024 3.2% 53% False False 31,374
80 37.480 26.145 11.335 35.3% 1.136 3.5% 53% False False 31,563
100 37.480 26.145 11.335 35.3% 1.155 3.6% 53% False False 26,471
120 39.635 26.145 13.490 42.0% 1.326 4.1% 44% False False 22,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39.390
2.618 36.975
1.618 35.495
1.000 34.580
0.618 34.015
HIGH 33.100
0.618 32.535
0.500 32.360
0.382 32.185
LOW 31.620
0.618 30.705
1.000 30.140
1.618 29.225
2.618 27.745
4.250 25.330
Fisher Pivots for day following 14-Mar-2012
Pivot 1 day 3 day
R1 32.360 32.793
PP 32.289 32.577
S1 32.218 32.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.