COMEX Silver Future March 2012
Trading Metrics calculated at close of trading on 13-Mar-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2012 |
13-Mar-2012 |
Change |
Change % |
Previous Week |
Open |
33.940 |
33.655 |
-0.285 |
-0.8% |
34.785 |
High |
33.965 |
33.760 |
-0.205 |
-0.6% |
34.785 |
Low |
33.370 |
33.265 |
-0.105 |
-0.3% |
32.455 |
Close |
33.580 |
33.544 |
-0.036 |
-0.1% |
34.175 |
Range |
0.595 |
0.495 |
-0.100 |
-16.8% |
2.330 |
ATR |
1.076 |
1.034 |
-0.041 |
-3.9% |
0.000 |
Volume |
199 |
53 |
-146 |
-73.4% |
1,674 |
|
Daily Pivots for day following 13-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.008 |
34.771 |
33.816 |
|
R3 |
34.513 |
34.276 |
33.680 |
|
R2 |
34.018 |
34.018 |
33.635 |
|
R1 |
33.781 |
33.781 |
33.589 |
33.652 |
PP |
33.523 |
33.523 |
33.523 |
33.459 |
S1 |
33.286 |
33.286 |
33.499 |
33.157 |
S2 |
33.028 |
33.028 |
33.453 |
|
S3 |
32.533 |
32.791 |
33.408 |
|
S4 |
32.038 |
32.296 |
33.272 |
|
|
Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.795 |
39.815 |
35.457 |
|
R3 |
38.465 |
37.485 |
34.816 |
|
R2 |
36.135 |
36.135 |
34.602 |
|
R1 |
35.155 |
35.155 |
34.389 |
34.480 |
PP |
33.805 |
33.805 |
33.805 |
33.468 |
S1 |
32.825 |
32.825 |
33.961 |
32.150 |
S2 |
31.475 |
31.475 |
33.748 |
|
S3 |
29.145 |
30.495 |
33.534 |
|
S4 |
26.815 |
28.165 |
32.894 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.320 |
32.830 |
1.490 |
4.4% |
0.663 |
2.0% |
48% |
False |
False |
127 |
10 |
37.480 |
32.455 |
5.025 |
15.0% |
1.167 |
3.5% |
22% |
False |
False |
787 |
20 |
37.480 |
32.455 |
5.025 |
15.0% |
1.041 |
3.1% |
22% |
False |
False |
25,696 |
40 |
37.480 |
29.455 |
8.025 |
23.9% |
1.015 |
3.0% |
51% |
False |
False |
32,862 |
60 |
37.480 |
26.145 |
11.335 |
33.8% |
1.019 |
3.0% |
65% |
False |
False |
32,078 |
80 |
37.480 |
26.145 |
11.335 |
33.8% |
1.130 |
3.4% |
65% |
False |
False |
31,664 |
100 |
37.480 |
26.145 |
11.335 |
33.8% |
1.151 |
3.4% |
65% |
False |
False |
26,494 |
120 |
40.690 |
26.145 |
14.545 |
43.4% |
1.323 |
3.9% |
51% |
False |
False |
22,577 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.864 |
2.618 |
35.056 |
1.618 |
34.561 |
1.000 |
34.255 |
0.618 |
34.066 |
HIGH |
33.760 |
0.618 |
33.571 |
0.500 |
33.513 |
0.382 |
33.454 |
LOW |
33.265 |
0.618 |
32.959 |
1.000 |
32.770 |
1.618 |
32.464 |
2.618 |
31.969 |
4.250 |
31.161 |
|
|
Fisher Pivots for day following 13-Mar-2012 |
Pivot |
1 day |
3 day |
R1 |
33.534 |
33.793 |
PP |
33.523 |
33.710 |
S1 |
33.513 |
33.627 |
|