COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 12-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2012 |
12-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.845 |
33.940 |
0.095 |
0.3% |
34.785 |
| High |
34.320 |
33.965 |
-0.355 |
-1.0% |
34.785 |
| Low |
33.280 |
33.370 |
0.090 |
0.3% |
32.455 |
| Close |
34.175 |
33.580 |
-0.595 |
-1.7% |
34.175 |
| Range |
1.040 |
0.595 |
-0.445 |
-42.8% |
2.330 |
| ATR |
1.096 |
1.076 |
-0.021 |
-1.9% |
0.000 |
| Volume |
73 |
199 |
126 |
172.6% |
1,674 |
|
| Daily Pivots for day following 12-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.423 |
35.097 |
33.907 |
|
| R3 |
34.828 |
34.502 |
33.744 |
|
| R2 |
34.233 |
34.233 |
33.689 |
|
| R1 |
33.907 |
33.907 |
33.635 |
33.773 |
| PP |
33.638 |
33.638 |
33.638 |
33.571 |
| S1 |
33.312 |
33.312 |
33.525 |
33.178 |
| S2 |
33.043 |
33.043 |
33.471 |
|
| S3 |
32.448 |
32.717 |
33.416 |
|
| S4 |
31.853 |
32.122 |
33.253 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.795 |
39.815 |
35.457 |
|
| R3 |
38.465 |
37.485 |
34.816 |
|
| R2 |
36.135 |
36.135 |
34.602 |
|
| R1 |
35.155 |
35.155 |
34.389 |
34.480 |
| PP |
33.805 |
33.805 |
33.805 |
33.468 |
| S1 |
32.825 |
32.825 |
33.961 |
32.150 |
| S2 |
31.475 |
31.475 |
33.748 |
|
| S3 |
29.145 |
30.495 |
33.534 |
|
| S4 |
26.815 |
28.165 |
32.894 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.320 |
32.455 |
1.865 |
5.6% |
0.879 |
2.6% |
60% |
False |
False |
216 |
| 10 |
37.480 |
32.455 |
5.025 |
15.0% |
1.308 |
3.9% |
22% |
False |
False |
3,386 |
| 20 |
37.480 |
32.455 |
5.025 |
15.0% |
1.045 |
3.1% |
22% |
False |
False |
27,481 |
| 40 |
37.480 |
29.420 |
8.060 |
24.0% |
1.024 |
3.0% |
52% |
False |
False |
33,697 |
| 60 |
37.480 |
26.145 |
11.335 |
33.8% |
1.054 |
3.1% |
66% |
False |
False |
33,357 |
| 80 |
37.480 |
26.145 |
11.335 |
33.8% |
1.137 |
3.4% |
66% |
False |
False |
31,763 |
| 100 |
37.480 |
26.145 |
11.335 |
33.8% |
1.165 |
3.5% |
66% |
False |
False |
26,519 |
| 120 |
40.690 |
26.145 |
14.545 |
43.3% |
1.329 |
4.0% |
51% |
False |
False |
22,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.494 |
|
2.618 |
35.523 |
|
1.618 |
34.928 |
|
1.000 |
34.560 |
|
0.618 |
34.333 |
|
HIGH |
33.965 |
|
0.618 |
33.738 |
|
0.500 |
33.668 |
|
0.382 |
33.597 |
|
LOW |
33.370 |
|
0.618 |
33.002 |
|
1.000 |
32.775 |
|
1.618 |
32.407 |
|
2.618 |
31.812 |
|
4.250 |
30.841 |
|
|
| Fisher Pivots for day following 12-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.668 |
33.800 |
| PP |
33.638 |
33.727 |
| S1 |
33.609 |
33.653 |
|