COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 09-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2012 |
09-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.765 |
33.845 |
0.080 |
0.2% |
34.785 |
| High |
33.870 |
34.320 |
0.450 |
1.3% |
34.785 |
| Low |
33.400 |
33.280 |
-0.120 |
-0.4% |
32.455 |
| Close |
33.789 |
34.175 |
0.386 |
1.1% |
34.175 |
| Range |
0.470 |
1.040 |
0.570 |
121.3% |
2.330 |
| ATR |
1.101 |
1.096 |
-0.004 |
-0.4% |
0.000 |
| Volume |
119 |
73 |
-46 |
-38.7% |
1,674 |
|
| Daily Pivots for day following 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.045 |
36.650 |
34.747 |
|
| R3 |
36.005 |
35.610 |
34.461 |
|
| R2 |
34.965 |
34.965 |
34.366 |
|
| R1 |
34.570 |
34.570 |
34.270 |
34.768 |
| PP |
33.925 |
33.925 |
33.925 |
34.024 |
| S1 |
33.530 |
33.530 |
34.080 |
33.728 |
| S2 |
32.885 |
32.885 |
33.984 |
|
| S3 |
31.845 |
32.490 |
33.889 |
|
| S4 |
30.805 |
31.450 |
33.603 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.795 |
39.815 |
35.457 |
|
| R3 |
38.465 |
37.485 |
34.816 |
|
| R2 |
36.135 |
36.135 |
34.602 |
|
| R1 |
35.155 |
35.155 |
34.389 |
34.480 |
| PP |
33.805 |
33.805 |
33.805 |
33.468 |
| S1 |
32.825 |
32.825 |
33.961 |
32.150 |
| S2 |
31.475 |
31.475 |
33.748 |
|
| S3 |
29.145 |
30.495 |
33.534 |
|
| S4 |
26.815 |
28.165 |
32.894 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.785 |
32.455 |
2.330 |
6.8% |
0.996 |
2.9% |
74% |
False |
False |
334 |
| 10 |
37.480 |
32.455 |
5.025 |
14.7% |
1.307 |
3.8% |
34% |
False |
False |
9,394 |
| 20 |
37.480 |
32.455 |
5.025 |
14.7% |
1.060 |
3.1% |
34% |
False |
False |
29,760 |
| 40 |
37.480 |
29.420 |
8.060 |
23.6% |
1.029 |
3.0% |
59% |
False |
False |
34,557 |
| 60 |
37.480 |
26.145 |
11.335 |
33.2% |
1.070 |
3.1% |
71% |
False |
False |
34,007 |
| 80 |
37.480 |
26.145 |
11.335 |
33.2% |
1.141 |
3.3% |
71% |
False |
False |
31,901 |
| 100 |
37.480 |
26.145 |
11.335 |
33.2% |
1.168 |
3.4% |
71% |
False |
False |
26,532 |
| 120 |
40.845 |
26.145 |
14.700 |
43.0% |
1.338 |
3.9% |
55% |
False |
False |
22,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.740 |
|
2.618 |
37.043 |
|
1.618 |
36.003 |
|
1.000 |
35.360 |
|
0.618 |
34.963 |
|
HIGH |
34.320 |
|
0.618 |
33.923 |
|
0.500 |
33.800 |
|
0.382 |
33.677 |
|
LOW |
33.280 |
|
0.618 |
32.637 |
|
1.000 |
32.240 |
|
1.618 |
31.597 |
|
2.618 |
30.557 |
|
4.250 |
28.860 |
|
|
| Fisher Pivots for day following 09-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.050 |
33.975 |
| PP |
33.925 |
33.775 |
| S1 |
33.800 |
33.575 |
|