COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary
Previous Current
07-Mar-2012 08-Mar-2012 Change Change % Previous Week
Open 32.940 33.765 0.825 2.5% 35.430
High 33.543 33.870 0.327 1.0% 37.480
Low 32.830 33.400 0.570 1.7% 34.110
Close 33.543 33.789 0.246 0.7% 34.481
Range 0.713 0.470 -0.243 -34.1% 3.370
ATR 1.149 1.101 -0.049 -4.2% 0.000
Volume 195 119 -76 -39.0% 92,267
Daily Pivots for day following 08-Mar-2012
Classic Woodie Camarilla DeMark
R4 35.096 34.913 34.048
R3 34.626 34.443 33.918
R2 34.156 34.156 33.875
R1 33.973 33.973 33.832 34.065
PP 33.686 33.686 33.686 33.732
S1 33.503 33.503 33.746 33.595
S2 33.216 33.216 33.703
S3 32.746 33.033 33.660
S4 32.276 32.563 33.531
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 45.467 43.344 36.335
R3 42.097 39.974 35.408
R2 38.727 38.727 35.099
R1 36.604 36.604 34.790 35.981
PP 35.357 35.357 35.357 35.045
S1 33.234 33.234 34.172 32.611
S2 31.987 31.987 33.863
S3 28.617 29.864 33.554
S4 25.247 26.494 32.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.500 32.455 3.045 9.0% 1.012 3.0% 44% False False 424
10 37.480 32.455 5.025 14.9% 1.256 3.7% 27% False False 14,897
20 37.480 32.455 5.025 14.9% 1.047 3.1% 27% False False 32,028
40 37.480 29.420 8.060 23.9% 1.020 3.0% 54% False False 35,456
60 37.480 26.145 11.335 33.5% 1.076 3.2% 67% False False 34,609
80 37.480 26.145 11.335 33.5% 1.142 3.4% 67% False False 31,989
100 37.480 26.145 11.335 33.5% 1.168 3.5% 67% False False 26,542
120 40.885 26.145 14.740 43.6% 1.341 4.0% 52% False False 22,593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 35.868
2.618 35.100
1.618 34.630
1.000 34.340
0.618 34.160
HIGH 33.870
0.618 33.690
0.500 33.635
0.382 33.580
LOW 33.400
0.618 33.110
1.000 32.930
1.618 32.640
2.618 32.170
4.250 31.403
Fisher Pivots for day following 08-Mar-2012
Pivot 1 day 3 day
R1 33.738 33.607
PP 33.686 33.425
S1 33.635 33.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.