COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 07-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2012 |
07-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
34.030 |
32.940 |
-1.090 |
-3.2% |
35.430 |
| High |
34.030 |
33.543 |
-0.487 |
-1.4% |
37.480 |
| Low |
32.455 |
32.830 |
0.375 |
1.2% |
34.110 |
| Close |
32.741 |
33.543 |
0.802 |
2.4% |
34.481 |
| Range |
1.575 |
0.713 |
-0.862 |
-54.7% |
3.370 |
| ATR |
1.176 |
1.149 |
-0.027 |
-2.3% |
0.000 |
| Volume |
495 |
195 |
-300 |
-60.6% |
92,267 |
|
| Daily Pivots for day following 07-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.444 |
35.207 |
33.935 |
|
| R3 |
34.731 |
34.494 |
33.739 |
|
| R2 |
34.018 |
34.018 |
33.674 |
|
| R1 |
33.781 |
33.781 |
33.608 |
33.900 |
| PP |
33.305 |
33.305 |
33.305 |
33.365 |
| S1 |
33.068 |
33.068 |
33.478 |
33.187 |
| S2 |
32.592 |
32.592 |
33.412 |
|
| S3 |
31.879 |
32.355 |
33.347 |
|
| S4 |
31.166 |
31.642 |
33.151 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.467 |
43.344 |
36.335 |
|
| R3 |
42.097 |
39.974 |
35.408 |
|
| R2 |
38.727 |
38.727 |
35.099 |
|
| R1 |
36.604 |
36.604 |
34.790 |
35.981 |
| PP |
35.357 |
35.357 |
35.357 |
35.045 |
| S1 |
33.234 |
33.234 |
34.172 |
32.611 |
| S2 |
31.987 |
31.987 |
33.863 |
|
| S3 |
28.617 |
29.864 |
33.554 |
|
| S4 |
25.247 |
26.494 |
32.628 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.615 |
32.455 |
3.160 |
9.4% |
1.140 |
3.4% |
34% |
False |
False |
623 |
| 10 |
37.480 |
32.455 |
5.025 |
15.0% |
1.347 |
4.0% |
22% |
False |
False |
21,642 |
| 20 |
37.480 |
32.455 |
5.025 |
15.0% |
1.066 |
3.2% |
22% |
False |
False |
34,550 |
| 40 |
37.480 |
28.905 |
8.575 |
25.6% |
1.043 |
3.1% |
54% |
False |
False |
36,399 |
| 60 |
37.480 |
26.145 |
11.335 |
33.8% |
1.083 |
3.2% |
65% |
False |
False |
35,084 |
| 80 |
37.480 |
26.145 |
11.335 |
33.8% |
1.151 |
3.4% |
65% |
False |
False |
32,175 |
| 100 |
37.480 |
26.145 |
11.335 |
33.8% |
1.175 |
3.5% |
65% |
False |
False |
26,570 |
| 120 |
40.885 |
26.145 |
14.740 |
43.9% |
1.347 |
4.0% |
50% |
False |
False |
22,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.573 |
|
2.618 |
35.410 |
|
1.618 |
34.697 |
|
1.000 |
34.256 |
|
0.618 |
33.984 |
|
HIGH |
33.543 |
|
0.618 |
33.271 |
|
0.500 |
33.187 |
|
0.382 |
33.102 |
|
LOW |
32.830 |
|
0.618 |
32.389 |
|
1.000 |
32.117 |
|
1.618 |
31.676 |
|
2.618 |
30.963 |
|
4.250 |
29.800 |
|
|
| Fisher Pivots for day following 07-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.424 |
33.620 |
| PP |
33.305 |
33.594 |
| S1 |
33.187 |
33.569 |
|