COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 06-Mar-2012
Day Change Summary
Previous Current
05-Mar-2012 06-Mar-2012 Change Change % Previous Week
Open 34.785 34.030 -0.755 -2.2% 35.430
High 34.785 34.030 -0.755 -2.2% 37.480
Low 33.605 32.455 -1.150 -3.4% 34.110
Close 33.651 32.741 -0.910 -2.7% 34.481
Range 1.180 1.575 0.395 33.5% 3.370
ATR 1.145 1.176 0.031 2.7% 0.000
Volume 792 495 -297 -37.5% 92,267
Daily Pivots for day following 06-Mar-2012
Classic Woodie Camarilla DeMark
R4 37.800 36.846 33.607
R3 36.225 35.271 33.174
R2 34.650 34.650 33.030
R1 33.696 33.696 32.885 33.386
PP 33.075 33.075 33.075 32.920
S1 32.121 32.121 32.597 31.811
S2 31.500 31.500 32.452
S3 29.925 30.546 32.308
S4 28.350 28.971 31.875
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 45.467 43.344 36.335
R3 42.097 39.974 35.408
R2 38.727 38.727 35.099
R1 36.604 36.604 34.790 35.981
PP 35.357 35.357 35.357 35.045
S1 33.234 33.234 34.172 32.611
S2 31.987 31.987 33.863
S3 28.617 29.864 33.554
S4 25.247 26.494 32.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.480 32.455 5.025 15.3% 1.671 5.1% 6% False True 1,447
10 37.480 32.455 5.025 15.3% 1.335 4.1% 6% False True 27,649
20 37.480 32.455 5.025 15.3% 1.092 3.3% 6% False True 36,961
40 37.480 28.550 8.930 27.3% 1.042 3.2% 47% False False 37,128
60 37.480 26.145 11.335 34.6% 1.102 3.4% 58% False False 35,904
80 37.480 26.145 11.335 34.6% 1.159 3.5% 58% False False 32,331
100 37.480 26.145 11.335 34.6% 1.179 3.6% 58% False False 26,604
120 41.300 26.145 15.155 46.3% 1.349 4.1% 44% False False 22,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.724
2.618 38.153
1.618 36.578
1.000 35.605
0.618 35.003
HIGH 34.030
0.618 33.428
0.500 33.243
0.382 33.057
LOW 32.455
0.618 31.482
1.000 30.880
1.618 29.907
2.618 28.332
4.250 25.761
Fisher Pivots for day following 06-Mar-2012
Pivot 1 day 3 day
R1 33.243 33.978
PP 33.075 33.565
S1 32.908 33.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.