COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary
Previous Current
02-Mar-2012 05-Mar-2012 Change Change % Previous Week
Open 35.500 34.785 -0.715 -2.0% 35.430
High 35.500 34.785 -0.715 -2.0% 37.480
Low 34.380 33.605 -0.775 -2.3% 34.110
Close 34.481 33.651 -0.830 -2.4% 34.481
Range 1.120 1.180 0.060 5.4% 3.370
ATR 1.143 1.145 0.003 0.2% 0.000
Volume 523 792 269 51.4% 92,267
Daily Pivots for day following 05-Mar-2012
Classic Woodie Camarilla DeMark
R4 37.554 36.782 34.300
R3 36.374 35.602 33.976
R2 35.194 35.194 33.867
R1 34.422 34.422 33.759 34.218
PP 34.014 34.014 34.014 33.912
S1 33.242 33.242 33.543 33.038
S2 32.834 32.834 33.435
S3 31.654 32.062 33.327
S4 30.474 30.882 33.002
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 45.467 43.344 36.335
R3 42.097 39.974 35.408
R2 38.727 38.727 35.099
R1 36.604 36.604 34.790 35.981
PP 35.357 35.357 35.357 35.045
S1 33.234 33.234 34.172 32.611
S2 31.987 31.987 33.863
S3 28.617 29.864 33.554
S4 25.247 26.494 32.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.480 33.605 3.875 11.5% 1.738 5.2% 1% False True 6,556
10 37.480 33.325 4.155 12.3% 1.292 3.8% 8% False False 33,418
20 37.480 32.640 4.840 14.4% 1.057 3.1% 21% False False 38,808
40 37.480 28.550 8.930 26.5% 1.025 3.0% 57% False False 38,062
60 37.480 26.145 11.335 33.7% 1.086 3.2% 66% False False 36,398
80 37.480 26.145 11.335 33.7% 1.150 3.4% 66% False False 32,456
100 37.480 26.145 11.335 33.7% 1.171 3.5% 66% False False 26,607
120 41.300 26.145 15.155 45.0% 1.344 4.0% 50% False False 22,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.800
2.618 37.874
1.618 36.694
1.000 35.965
0.618 35.514
HIGH 34.785
0.618 34.334
0.500 34.195
0.382 34.056
LOW 33.605
0.618 32.876
1.000 32.425
1.618 31.696
2.618 30.516
4.250 28.590
Fisher Pivots for day following 05-Mar-2012
Pivot 1 day 3 day
R1 34.195 34.610
PP 34.014 34.290
S1 33.832 33.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.