COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary
Previous Current
01-Mar-2012 02-Mar-2012 Change Change % Previous Week
Open 34.620 35.500 0.880 2.5% 35.430
High 35.615 35.500 -0.115 -0.3% 37.480
Low 34.505 34.380 -0.125 -0.4% 34.110
Close 35.460 34.481 -0.979 -2.8% 34.481
Range 1.110 1.120 0.010 0.9% 3.370
ATR 1.144 1.143 -0.002 -0.2% 0.000
Volume 1,112 523 -589 -53.0% 92,267
Daily Pivots for day following 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 38.147 37.434 35.097
R3 37.027 36.314 34.789
R2 35.907 35.907 34.686
R1 35.194 35.194 34.584 34.991
PP 34.787 34.787 34.787 34.685
S1 34.074 34.074 34.378 33.871
S2 33.667 33.667 34.276
S3 32.547 32.954 34.173
S4 31.427 31.834 33.865
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 45.467 43.344 36.335
R3 42.097 39.974 35.408
R2 38.727 38.727 35.099
R1 36.604 36.604 34.790 35.981
PP 35.357 35.357 35.357 35.045
S1 33.234 33.234 34.172 32.611
S2 31.987 31.987 33.863
S3 28.617 29.864 33.554
S4 25.247 26.494 32.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.480 34.110 3.370 9.8% 1.618 4.7% 11% False False 18,453
10 37.480 33.050 4.430 12.8% 1.238 3.6% 32% False False 37,183
20 37.480 32.640 4.840 14.0% 1.052 3.1% 38% False False 41,121
40 37.480 28.550 8.930 25.9% 1.018 3.0% 66% False False 38,989
60 37.480 26.145 11.335 32.9% 1.088 3.2% 74% False False 36,974
80 37.480 26.145 11.335 32.9% 1.149 3.3% 74% False False 32,499
100 37.480 26.145 11.335 32.9% 1.169 3.4% 74% False False 26,615
120 41.520 26.145 15.375 44.6% 1.348 3.9% 54% False False 22,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.260
2.618 38.432
1.618 37.312
1.000 36.620
0.618 36.192
HIGH 35.500
0.618 35.072
0.500 34.940
0.382 34.808
LOW 34.380
0.618 33.688
1.000 33.260
1.618 32.568
2.618 31.448
4.250 29.620
Fisher Pivots for day following 02-Mar-2012
Pivot 1 day 3 day
R1 34.940 35.795
PP 34.787 35.357
S1 34.634 34.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.