COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary
Previous Current
29-Feb-2012 01-Mar-2012 Change Change % Previous Week
Open 36.930 34.620 -2.310 -6.3% 33.330
High 37.480 35.615 -1.865 -5.0% 35.720
Low 34.110 34.505 0.395 1.2% 33.325
Close 34.583 35.460 0.877 2.5% 35.338
Range 3.370 1.110 -2.260 -67.1% 2.395
ATR 1.147 1.144 -0.003 -0.2% 0.000
Volume 4,314 1,112 -3,202 -74.2% 241,125
Daily Pivots for day following 01-Mar-2012
Classic Woodie Camarilla DeMark
R4 38.523 38.102 36.071
R3 37.413 36.992 35.765
R2 36.303 36.303 35.664
R1 35.882 35.882 35.562 36.093
PP 35.193 35.193 35.193 35.299
S1 34.772 34.772 35.358 34.983
S2 34.083 34.083 35.257
S3 32.973 33.662 35.155
S4 31.863 32.552 34.850
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.979 41.054 36.655
R3 39.584 38.659 35.997
R2 37.189 37.189 35.777
R1 36.264 36.264 35.558 36.727
PP 34.794 34.794 34.794 35.026
S1 33.869 33.869 35.118 34.332
S2 32.399 32.399 34.899
S3 30.004 31.474 34.679
S4 27.609 29.079 34.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.480 34.110 3.370 9.5% 1.500 4.2% 40% False False 29,370
10 37.480 32.640 4.840 13.6% 1.217 3.4% 58% False False 42,135
20 37.480 32.640 4.840 13.6% 1.044 2.9% 58% False False 43,495
40 37.480 28.550 8.930 25.2% 1.011 2.9% 77% False False 39,850
60 37.480 26.145 11.335 32.0% 1.088 3.1% 82% False False 37,471
80 37.480 26.145 11.335 32.0% 1.146 3.2% 82% False False 32,532
100 37.480 26.145 11.335 32.0% 1.176 3.3% 82% False False 26,649
120 42.625 26.145 16.480 46.5% 1.348 3.8% 57% False False 22,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.333
2.618 38.521
1.618 37.411
1.000 36.725
0.618 36.301
HIGH 35.615
0.618 35.191
0.500 35.060
0.382 34.929
LOW 34.505
0.618 33.819
1.000 33.395
1.618 32.709
2.618 31.599
4.250 29.788
Fisher Pivots for day following 01-Mar-2012
Pivot 1 day 3 day
R1 35.327 35.795
PP 35.193 35.683
S1 35.060 35.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.