COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary
Previous Current
28-Feb-2012 29-Feb-2012 Change Change % Previous Week
Open 35.450 36.930 1.480 4.2% 33.330
High 37.225 37.480 0.255 0.7% 35.720
Low 35.315 34.110 -1.205 -3.4% 33.325
Close 37.140 34.583 -2.557 -6.9% 35.338
Range 1.910 3.370 1.460 76.4% 2.395
ATR 0.976 1.147 0.171 17.5% 0.000
Volume 26,039 4,314 -21,725 -83.4% 241,125
Daily Pivots for day following 29-Feb-2012
Classic Woodie Camarilla DeMark
R4 45.501 43.412 36.437
R3 42.131 40.042 35.510
R2 38.761 38.761 35.201
R1 36.672 36.672 34.892 36.032
PP 35.391 35.391 35.391 35.071
S1 33.302 33.302 34.274 32.662
S2 32.021 32.021 33.965
S3 28.651 29.932 33.656
S4 25.281 26.562 32.730
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.979 41.054 36.655
R3 39.584 38.659 35.997
R2 37.189 37.189 35.777
R1 36.264 36.264 35.558 36.727
PP 34.794 34.794 34.794 35.026
S1 33.869 33.869 35.118 34.332
S2 32.399 32.399 34.899
S3 30.004 31.474 34.679
S4 27.609 29.079 34.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.480 34.110 3.370 9.7% 1.554 4.5% 14% True True 42,661
10 37.480 32.640 4.840 14.0% 1.194 3.5% 40% True False 47,000
20 37.480 32.640 4.840 14.0% 1.035 3.0% 40% True False 45,380
40 37.480 27.905 9.575 27.7% 1.029 3.0% 70% True False 40,679
60 37.480 26.145 11.335 32.8% 1.093 3.2% 74% True False 37,999
80 37.480 26.145 11.335 32.8% 1.150 3.3% 74% True False 32,575
100 37.480 26.145 11.335 32.8% 1.184 3.4% 74% True False 26,674
120 42.625 26.145 16.480 47.7% 1.347 3.9% 51% False False 22,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 51.803
2.618 46.303
1.618 42.933
1.000 40.850
0.618 39.563
HIGH 37.480
0.618 36.193
0.500 35.795
0.382 35.397
LOW 34.110
0.618 32.027
1.000 30.740
1.618 28.657
2.618 25.287
4.250 19.788
Fisher Pivots for day following 29-Feb-2012
Pivot 1 day 3 day
R1 35.795 35.795
PP 35.391 35.391
S1 34.987 34.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.