COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 35.430 35.450 0.020 0.1% 33.330
High 35.625 37.225 1.600 4.5% 35.720
Low 35.045 35.315 0.270 0.8% 33.325
Close 35.524 37.140 1.616 4.5% 35.338
Range 0.580 1.910 1.330 229.3% 2.395
ATR 0.904 0.976 0.072 7.9% 0.000
Volume 60,279 26,039 -34,240 -56.8% 241,125
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 42.290 41.625 38.191
R3 40.380 39.715 37.665
R2 38.470 38.470 37.490
R1 37.805 37.805 37.315 38.138
PP 36.560 36.560 36.560 36.726
S1 35.895 35.895 36.965 36.228
S2 34.650 34.650 36.790
S3 32.740 33.985 36.615
S4 30.830 32.075 36.090
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.979 41.054 36.655
R3 39.584 38.659 35.997
R2 37.189 37.189 35.777
R1 36.264 36.264 35.558 36.727
PP 34.794 34.794 34.794 35.026
S1 33.869 33.869 35.118 34.332
S2 32.399 32.399 34.899
S3 30.004 31.474 34.679
S4 27.609 29.079 34.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.225 33.900 3.325 9.0% 0.999 2.7% 97% True False 53,852
10 37.225 32.640 4.585 12.3% 0.916 2.5% 98% True False 50,606
20 37.225 32.640 4.585 12.3% 0.926 2.5% 98% True False 47,318
40 37.225 27.260 9.965 26.8% 0.975 2.6% 99% True False 41,148
60 37.225 26.145 11.080 29.8% 1.053 2.8% 99% True False 38,445
80 37.225 26.145 11.080 29.8% 1.121 3.0% 99% True False 32,560
100 37.225 26.145 11.080 29.8% 1.171 3.2% 99% True False 26,691
120 42.625 26.145 16.480 44.4% 1.329 3.6% 67% False False 22,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 45.343
2.618 42.225
1.618 40.315
1.000 39.135
0.618 38.405
HIGH 37.225
0.618 36.495
0.500 36.270
0.382 36.045
LOW 35.315
0.618 34.135
1.000 33.405
1.618 32.225
2.618 30.315
4.250 27.198
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 36.850 36.805
PP 36.560 36.470
S1 36.270 36.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.