COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary
Previous Current
24-Feb-2012 27-Feb-2012 Change Change % Previous Week
Open 35.435 35.430 -0.005 0.0% 33.330
High 35.720 35.625 -0.095 -0.3% 35.720
Low 35.190 35.045 -0.145 -0.4% 33.325
Close 35.338 35.524 0.186 0.5% 35.338
Range 0.530 0.580 0.050 9.4% 2.395
ATR 0.929 0.904 -0.025 -2.7% 0.000
Volume 55,106 60,279 5,173 9.4% 241,125
Daily Pivots for day following 27-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.138 36.911 35.843
R3 36.558 36.331 35.684
R2 35.978 35.978 35.630
R1 35.751 35.751 35.577 35.865
PP 35.398 35.398 35.398 35.455
S1 35.171 35.171 35.471 35.285
S2 34.818 34.818 35.418
S3 34.238 34.591 35.365
S4 33.658 34.011 35.205
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.979 41.054 36.655
R3 39.584 38.659 35.997
R2 37.189 37.189 35.777
R1 36.264 36.264 35.558 36.727
PP 34.794 34.794 34.794 35.026
S1 33.869 33.869 35.118 34.332
S2 32.399 32.399 34.899
S3 30.004 31.474 34.679
S4 27.609 29.079 34.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.720 33.325 2.395 6.7% 0.845 2.4% 92% False False 60,280
10 35.720 32.640 3.080 8.7% 0.782 2.2% 94% False False 51,576
20 35.720 32.640 3.080 8.7% 0.880 2.5% 94% False False 47,519
40 35.720 26.145 9.575 27.0% 0.969 2.7% 98% False False 41,365
60 35.720 26.145 9.575 27.0% 1.052 3.0% 98% False False 38,802
80 35.720 26.145 9.575 27.0% 1.128 3.2% 98% False False 32,294
100 35.720 26.145 9.575 27.0% 1.177 3.3% 98% False False 26,478
120 43.395 26.145 17.250 48.6% 1.327 3.7% 54% False False 22,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.090
2.618 37.143
1.618 36.563
1.000 36.205
0.618 35.983
HIGH 35.625
0.618 35.403
0.500 35.335
0.382 35.267
LOW 35.045
0.618 34.687
1.000 34.465
1.618 34.107
2.618 33.527
4.250 32.580
Fisher Pivots for day following 27-Feb-2012
Pivot 1 day 3 day
R1 35.461 35.341
PP 35.398 35.158
S1 35.335 34.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.