COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary
Previous Current
23-Feb-2012 24-Feb-2012 Change Change % Previous Week
Open 34.265 35.435 1.170 3.4% 33.330
High 35.610 35.720 0.110 0.3% 35.720
Low 34.230 35.190 0.960 2.8% 33.325
Close 35.556 35.338 -0.218 -0.6% 35.338
Range 1.380 0.530 -0.850 -61.6% 2.395
ATR 0.960 0.929 -0.031 -3.2% 0.000
Volume 67,571 55,106 -12,465 -18.4% 241,125
Daily Pivots for day following 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.006 36.702 35.630
R3 36.476 36.172 35.484
R2 35.946 35.946 35.435
R1 35.642 35.642 35.387 35.529
PP 35.416 35.416 35.416 35.360
S1 35.112 35.112 35.289 34.999
S2 34.886 34.886 35.241
S3 34.356 34.582 35.192
S4 33.826 34.052 35.047
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 41.979 41.054 36.655
R3 39.584 38.659 35.997
R2 37.189 37.189 35.777
R1 36.264 36.264 35.558 36.727
PP 34.794 34.794 34.794 35.026
S1 33.869 33.869 35.118 34.332
S2 32.399 32.399 34.899
S3 30.004 31.474 34.679
S4 27.609 29.079 34.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.720 33.050 2.670 7.6% 0.857 2.4% 86% True False 55,913
10 35.720 32.640 3.080 8.7% 0.813 2.3% 88% True False 50,127
20 35.720 32.640 3.080 8.7% 0.885 2.5% 88% True False 46,068
40 35.720 26.145 9.575 27.1% 1.003 2.8% 96% True False 40,626
60 35.720 26.145 9.575 27.1% 1.054 3.0% 96% True False 38,351
80 35.720 26.145 9.575 27.1% 1.135 3.2% 96% True False 31,566
100 35.720 26.145 9.575 27.1% 1.185 3.4% 96% True False 25,896
120 43.510 26.145 17.365 49.1% 1.332 3.8% 53% False False 21,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 37.973
2.618 37.108
1.618 36.578
1.000 36.250
0.618 36.048
HIGH 35.720
0.618 35.518
0.500 35.455
0.382 35.392
LOW 35.190
0.618 34.862
1.000 34.660
1.618 34.332
2.618 33.802
4.250 32.938
Fisher Pivots for day following 24-Feb-2012
Pivot 1 day 3 day
R1 35.455 35.162
PP 35.416 34.986
S1 35.377 34.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.