COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 22-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2012 |
22-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.330 |
34.360 |
1.030 |
3.1% |
33.665 |
| High |
34.465 |
34.495 |
0.030 |
0.1% |
34.035 |
| Low |
33.325 |
33.900 |
0.575 |
1.7% |
32.640 |
| Close |
34.429 |
34.254 |
-0.175 |
-0.5% |
33.216 |
| Range |
1.140 |
0.595 |
-0.545 |
-47.8% |
1.395 |
| ATR |
0.953 |
0.928 |
-0.026 |
-2.7% |
0.000 |
| Volume |
58,183 |
60,265 |
2,082 |
3.6% |
214,361 |
|
| Daily Pivots for day following 22-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.001 |
35.723 |
34.581 |
|
| R3 |
35.406 |
35.128 |
34.418 |
|
| R2 |
34.811 |
34.811 |
34.363 |
|
| R1 |
34.533 |
34.533 |
34.309 |
34.375 |
| PP |
34.216 |
34.216 |
34.216 |
34.137 |
| S1 |
33.938 |
33.938 |
34.199 |
33.780 |
| S2 |
33.621 |
33.621 |
34.145 |
|
| S3 |
33.026 |
33.343 |
34.090 |
|
| S4 |
32.431 |
32.748 |
33.927 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.482 |
36.744 |
33.983 |
|
| R3 |
36.087 |
35.349 |
33.600 |
|
| R2 |
34.692 |
34.692 |
33.472 |
|
| R1 |
33.954 |
33.954 |
33.344 |
33.626 |
| PP |
33.297 |
33.297 |
33.297 |
33.133 |
| S1 |
32.559 |
32.559 |
33.088 |
32.231 |
| S2 |
31.902 |
31.902 |
32.960 |
|
| S3 |
30.507 |
31.164 |
32.832 |
|
| S4 |
29.112 |
29.769 |
32.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.495 |
32.640 |
1.855 |
5.4% |
0.833 |
2.4% |
87% |
True |
False |
51,338 |
| 10 |
34.520 |
32.640 |
1.880 |
5.5% |
0.786 |
2.3% |
86% |
False |
False |
47,458 |
| 20 |
34.520 |
31.525 |
2.995 |
8.7% |
0.924 |
2.7% |
91% |
False |
False |
44,148 |
| 40 |
34.520 |
26.145 |
8.375 |
24.4% |
0.981 |
2.9% |
97% |
False |
False |
38,088 |
| 60 |
34.520 |
26.145 |
8.375 |
24.4% |
1.063 |
3.1% |
97% |
False |
False |
37,271 |
| 80 |
35.680 |
26.145 |
9.535 |
27.8% |
1.150 |
3.4% |
85% |
False |
False |
30,161 |
| 100 |
35.680 |
26.145 |
9.535 |
27.8% |
1.202 |
3.5% |
85% |
False |
False |
24,748 |
| 120 |
43.510 |
26.145 |
17.365 |
50.7% |
1.326 |
3.9% |
47% |
False |
False |
20,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.024 |
|
2.618 |
36.053 |
|
1.618 |
35.458 |
|
1.000 |
35.090 |
|
0.618 |
34.863 |
|
HIGH |
34.495 |
|
0.618 |
34.268 |
|
0.500 |
34.198 |
|
0.382 |
34.127 |
|
LOW |
33.900 |
|
0.618 |
33.532 |
|
1.000 |
33.305 |
|
1.618 |
32.937 |
|
2.618 |
32.342 |
|
4.250 |
31.371 |
|
|
| Fisher Pivots for day following 22-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.235 |
34.094 |
| PP |
34.216 |
33.933 |
| S1 |
34.198 |
33.773 |
|