COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 33.425 33.330 -0.095 -0.3% 33.665
High 33.690 34.465 0.775 2.3% 34.035
Low 33.050 33.325 0.275 0.8% 32.640
Close 33.216 34.429 1.213 3.7% 33.216
Range 0.640 1.140 0.500 78.1% 1.395
ATR 0.930 0.953 0.023 2.4% 0.000
Volume 38,442 58,183 19,741 51.4% 214,361
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.493 37.101 35.056
R3 36.353 35.961 34.743
R2 35.213 35.213 34.638
R1 34.821 34.821 34.534 35.017
PP 34.073 34.073 34.073 34.171
S1 33.681 33.681 34.325 33.877
S2 32.933 32.933 34.220
S3 31.793 32.541 34.116
S4 30.653 31.401 33.802
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.482 36.744 33.983
R3 36.087 35.349 33.600
R2 34.692 34.692 33.472
R1 33.954 33.954 33.344 33.626
PP 33.297 33.297 33.297 33.133
S1 32.559 32.559 33.088 32.231
S2 31.902 31.902 32.960
S3 30.507 31.164 32.832
S4 29.112 29.769 32.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.465 32.640 1.825 5.3% 0.832 2.4% 98% True False 47,360
10 34.520 32.640 1.880 5.5% 0.848 2.5% 95% False False 46,273
20 34.520 31.525 2.995 8.7% 0.925 2.7% 97% False False 42,504
40 34.520 26.145 8.375 24.3% 0.984 2.9% 99% False False 37,060
60 34.520 26.145 8.375 24.3% 1.080 3.1% 99% False False 36,605
80 35.680 26.145 9.535 27.7% 1.155 3.4% 87% False False 29,479
100 35.680 26.145 9.535 27.7% 1.223 3.6% 87% False False 24,218
120 43.510 26.145 17.365 50.4% 1.330 3.9% 48% False False 20,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 39.310
2.618 37.450
1.618 36.310
1.000 35.605
0.618 35.170
HIGH 34.465
0.618 34.030
0.500 33.895
0.382 33.760
LOW 33.325
0.618 32.620
1.000 32.185
1.618 31.480
2.618 30.340
4.250 28.480
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 34.251 34.137
PP 34.073 33.845
S1 33.895 33.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.