COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 17-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2012 |
17-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.460 |
33.425 |
-0.035 |
-0.1% |
33.665 |
| High |
33.555 |
33.690 |
0.135 |
0.4% |
34.035 |
| Low |
32.640 |
33.050 |
0.410 |
1.3% |
32.640 |
| Close |
33.370 |
33.216 |
-0.154 |
-0.5% |
33.216 |
| Range |
0.915 |
0.640 |
-0.275 |
-30.1% |
1.395 |
| ATR |
0.953 |
0.930 |
-0.022 |
-2.3% |
0.000 |
| Volume |
50,046 |
38,442 |
-11,604 |
-23.2% |
214,361 |
|
| Daily Pivots for day following 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.239 |
34.867 |
33.568 |
|
| R3 |
34.599 |
34.227 |
33.392 |
|
| R2 |
33.959 |
33.959 |
33.333 |
|
| R1 |
33.587 |
33.587 |
33.275 |
33.453 |
| PP |
33.319 |
33.319 |
33.319 |
33.252 |
| S1 |
32.947 |
32.947 |
33.157 |
32.813 |
| S2 |
32.679 |
32.679 |
33.099 |
|
| S3 |
32.039 |
32.307 |
33.040 |
|
| S4 |
31.399 |
31.667 |
32.864 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.482 |
36.744 |
33.983 |
|
| R3 |
36.087 |
35.349 |
33.600 |
|
| R2 |
34.692 |
34.692 |
33.472 |
|
| R1 |
33.954 |
33.954 |
33.344 |
33.626 |
| PP |
33.297 |
33.297 |
33.297 |
33.133 |
| S1 |
32.559 |
32.559 |
33.088 |
32.231 |
| S2 |
31.902 |
31.902 |
32.960 |
|
| S3 |
30.507 |
31.164 |
32.832 |
|
| S4 |
29.112 |
29.769 |
32.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.035 |
32.640 |
1.395 |
4.2% |
0.719 |
2.2% |
41% |
False |
False |
42,872 |
| 10 |
34.520 |
32.640 |
1.880 |
5.7% |
0.822 |
2.5% |
31% |
False |
False |
44,198 |
| 20 |
34.520 |
31.525 |
2.995 |
9.0% |
0.918 |
2.8% |
56% |
False |
False |
41,579 |
| 40 |
34.520 |
26.145 |
8.375 |
25.2% |
0.982 |
3.0% |
84% |
False |
False |
36,241 |
| 60 |
34.520 |
26.145 |
8.375 |
25.2% |
1.092 |
3.3% |
84% |
False |
False |
35,862 |
| 80 |
35.680 |
26.145 |
9.535 |
28.7% |
1.164 |
3.5% |
74% |
False |
False |
28,779 |
| 100 |
35.680 |
26.145 |
9.535 |
28.7% |
1.244 |
3.7% |
74% |
False |
False |
23,678 |
| 120 |
43.510 |
26.145 |
17.365 |
52.3% |
1.330 |
4.0% |
41% |
False |
False |
19,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.410 |
|
2.618 |
35.366 |
|
1.618 |
34.726 |
|
1.000 |
34.330 |
|
0.618 |
34.086 |
|
HIGH |
33.690 |
|
0.618 |
33.446 |
|
0.500 |
33.370 |
|
0.382 |
33.294 |
|
LOW |
33.050 |
|
0.618 |
32.654 |
|
1.000 |
32.410 |
|
1.618 |
32.014 |
|
2.618 |
31.374 |
|
4.250 |
30.330 |
|
|
| Fisher Pivots for day following 17-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.370 |
33.308 |
| PP |
33.319 |
33.277 |
| S1 |
33.267 |
33.247 |
|