COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary
Previous Current
15-Feb-2012 16-Feb-2012 Change Change % Previous Week
Open 33.585 33.460 -0.125 -0.4% 33.665
High 33.975 33.555 -0.420 -1.2% 34.520
Low 33.100 32.640 -0.460 -1.4% 32.990
Close 33.408 33.370 -0.038 -0.1% 33.590
Range 0.875 0.915 0.040 4.6% 1.530
ATR 0.956 0.953 -0.003 -0.3% 0.000
Volume 49,756 50,046 290 0.6% 227,622
Daily Pivots for day following 16-Feb-2012
Classic Woodie Camarilla DeMark
R4 35.933 35.567 33.873
R3 35.018 34.652 33.622
R2 34.103 34.103 33.538
R1 33.737 33.737 33.454 33.463
PP 33.188 33.188 33.188 33.051
S1 32.822 32.822 33.286 32.548
S2 32.273 32.273 33.202
S3 31.358 31.907 33.118
S4 30.443 30.992 32.867
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 38.290 37.470 34.432
R3 36.760 35.940 34.011
R2 35.230 35.230 33.871
R1 34.410 34.410 33.730 34.055
PP 33.700 33.700 33.700 33.523
S1 32.880 32.880 33.450 32.525
S2 32.170 32.170 33.310
S3 30.640 31.350 33.169
S4 29.110 29.820 32.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.060 32.640 1.420 4.3% 0.769 2.3% 51% False True 44,341
10 34.520 32.640 1.880 5.6% 0.866 2.6% 39% False True 45,059
20 34.520 30.280 4.240 12.7% 0.982 2.9% 73% False False 41,659
40 34.520 26.145 8.375 25.1% 0.989 3.0% 86% False False 35,842
60 34.520 26.145 8.375 25.1% 1.107 3.3% 86% False False 35,472
80 35.680 26.145 9.535 28.6% 1.165 3.5% 76% False False 28,318
100 35.680 26.145 9.535 28.6% 1.285 3.9% 76% False False 23,337
120 43.510 26.145 17.365 52.0% 1.335 4.0% 42% False False 19,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37.444
2.618 35.950
1.618 35.035
1.000 34.470
0.618 34.120
HIGH 33.555
0.618 33.205
0.500 33.098
0.382 32.990
LOW 32.640
0.618 32.075
1.000 31.725
1.618 31.160
2.618 30.245
4.250 28.751
Fisher Pivots for day following 16-Feb-2012
Pivot 1 day 3 day
R1 33.279 33.349
PP 33.188 33.328
S1 33.098 33.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.