COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary
Previous Current
14-Feb-2012 15-Feb-2012 Change Change % Previous Week
Open 33.705 33.585 -0.120 -0.4% 33.665
High 33.845 33.975 0.130 0.4% 34.520
Low 33.255 33.100 -0.155 -0.5% 32.990
Close 33.348 33.408 0.060 0.2% 33.590
Range 0.590 0.875 0.285 48.3% 1.530
ATR 0.962 0.956 -0.006 -0.6% 0.000
Volume 40,376 49,756 9,380 23.2% 227,622
Daily Pivots for day following 15-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.119 35.639 33.889
R3 35.244 34.764 33.649
R2 34.369 34.369 33.568
R1 33.889 33.889 33.488 33.692
PP 33.494 33.494 33.494 33.396
S1 33.014 33.014 33.328 32.817
S2 32.619 32.619 33.248
S3 31.744 32.139 33.167
S4 30.869 31.264 32.927
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 38.290 37.470 34.432
R3 36.760 35.940 34.011
R2 35.230 35.230 33.871
R1 34.410 34.410 33.730 34.055
PP 33.700 33.700 33.700 33.523
S1 32.880 32.880 33.450 32.525
S2 32.170 32.170 33.310
S3 30.640 31.350 33.169
S4 29.110 29.820 32.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.450 33.100 1.350 4.0% 0.741 2.2% 23% False True 43,417
10 34.520 32.990 1.530 4.6% 0.870 2.6% 27% False False 44,854
20 34.520 30.280 4.240 12.7% 0.965 2.9% 74% False False 40,686
40 34.520 26.145 8.375 25.1% 0.994 3.0% 87% False False 35,768
60 34.520 26.145 8.375 25.1% 1.119 3.4% 87% False False 34,822
80 35.680 26.145 9.535 28.5% 1.166 3.5% 76% False False 27,732
100 36.650 26.145 10.505 31.4% 1.343 4.0% 69% False False 22,844
120 43.510 26.145 17.365 52.0% 1.344 4.0% 42% False False 19,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.694
2.618 36.266
1.618 35.391
1.000 34.850
0.618 34.516
HIGH 33.975
0.618 33.641
0.500 33.538
0.382 33.434
LOW 33.100
0.618 32.559
1.000 32.225
1.618 31.684
2.618 30.809
4.250 29.381
Fisher Pivots for day following 15-Feb-2012
Pivot 1 day 3 day
R1 33.538 33.568
PP 33.494 33.514
S1 33.451 33.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.