COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary Previous Current 13-Feb-2012 14-Feb-2012 Change Change % Previous Week Open 33.665 33.705 0.040 0.1% 33.665 High 34.035 33.845 -0.190 -0.6% 34.520 Low 33.460 33.255 -0.205 -0.6% 32.990 Close 33.675 33.348 -0.327 -1.0% 33.590 Range 0.575 0.590 0.015 2.6% 1.530 ATR 0.990 0.962 -0.029 -2.9% 0.000 Volume 35,741 40,376 4,635 13.0% 227,622
Daily Pivots for day following 14-Feb-2012 Classic Woodie Camarilla DeMark R4 35.253 34.890 33.673 R3 34.663 34.300 33.510 R2 34.073 34.073 33.456 R1 33.710 33.710 33.402 33.597 PP 33.483 33.483 33.483 33.426 S1 33.120 33.120 33.294 33.007 S2 32.893 32.893 33.240 S3 32.303 32.530 33.186 S4 31.713 31.940 33.024	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 38.290 37.470 34.432 R3 36.760 35.940 34.011 R2 35.230 35.230 33.871 R1 34.410 34.410 33.730 34.055 PP 33.700 33.700 33.700 33.523 S1 32.880 32.880 33.450 32.525 S2 32.170 32.170 33.310 S3 30.640 31.350 33.169 S4 29.110 29.820 32.749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.520 33.170 1.350 4.0% 0.739 2.2% 13% False False 43,577 10 34.520 32.990 1.530 4.6% 0.876 2.6% 23% False False 43,760 20 34.520 29.740 4.780 14.3% 0.963 2.9% 75% False False 40,123 40 34.520 26.145 8.375 25.1% 0.993 3.0% 86% False False 35,220 60 34.520 26.145 8.375 25.1% 1.152 3.5% 86% False False 34,190 80 35.680 26.145 9.535 28.6% 1.173 3.5% 76% False False 27,169 100 39.635 26.145 13.490 40.5% 1.374 4.1% 53% False False 22,353 120 43.510 26.145 17.365 52.1% 1.363 4.1% 41% False False 18,784
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.215 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.353 2.618 35.390 1.618 34.800 1.000 34.435 0.618 34.210 HIGH 33.845 0.618 33.620 0.500 33.550 0.382 33.480 LOW 33.255 0.618 32.890 1.000 32.665 1.618 32.300 2.618 31.710 4.250 30.748
Fisher Pivots for day following 14-Feb-2012 Pivot 1 day 3 day R1 33.550 33.615 PP 33.483 33.526 S1 33.415 33.437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.