COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary Previous Current 10-Feb-2012 13-Feb-2012 Change Change % Previous Week Open 33.905 33.665 -0.240 -0.7% 33.665 High 34.060 34.035 -0.025 -0.1% 34.520 Low 33.170 33.460 0.290 0.9% 32.990 Close 33.590 33.675 0.085 0.3% 33.590 Range 0.890 0.575 -0.315 -35.4% 1.530 ATR 1.022 0.990 -0.032 -3.1% 0.000 Volume 45,789 35,741 -10,048 -21.9% 227,622
Daily Pivots for day following 13-Feb-2012 Classic Woodie Camarilla DeMark R4 35.448 35.137 33.991 R3 34.873 34.562 33.833 R2 34.298 34.298 33.780 R1 33.987 33.987 33.728 34.143 PP 33.723 33.723 33.723 33.801 S1 33.412 33.412 33.622 33.568 S2 33.148 33.148 33.570 S3 32.573 32.837 33.517 S4 31.998 32.262 33.359	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 38.290 37.470 34.432 R3 36.760 35.940 34.011 R2 35.230 35.230 33.871 R1 34.410 34.410 33.730 34.055 PP 33.700 33.700 33.700 33.523 S1 32.880 32.880 33.450 32.525 S2 32.170 32.170 33.310 S3 30.640 31.350 33.169 S4 29.110 29.820 32.749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.520 33.155 1.365 4.1% 0.864 2.6% 38% False False 45,187 10 34.520 32.930 1.590 4.7% 0.937 2.8% 47% False False 44,030 20 34.520 29.455 5.065 15.0% 0.990 2.9% 83% False False 40,028 40 34.520 26.145 8.375 24.9% 1.009 3.0% 90% False False 35,269 60 34.685 26.145 8.540 25.4% 1.160 3.4% 88% False False 33,653 80 35.680 26.145 9.535 28.3% 1.179 3.5% 79% False False 26,693 100 40.690 26.145 14.545 43.2% 1.380 4.1% 52% False False 21,953 120 44.270 26.145 18.125 53.8% 1.379 4.1% 42% False False 18,460
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.259 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 36.479 2.618 35.540 1.618 34.965 1.000 34.610 0.618 34.390 HIGH 34.035 0.618 33.815 0.500 33.748 0.382 33.680 LOW 33.460 0.618 33.105 1.000 32.885 1.618 32.530 2.618 31.955 4.250 31.016
Fisher Pivots for day following 13-Feb-2012 Pivot 1 day 3 day R1 33.748 33.810 PP 33.723 33.765 S1 33.699 33.720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.