COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary Previous Current 09-Feb-2012 10-Feb-2012 Change Change % Previous Week Open 33.935 33.905 -0.030 -0.1% 33.665 High 34.450 34.060 -0.390 -1.1% 34.520 Low 33.675 33.170 -0.505 -1.5% 32.990 Close 33.917 33.590 -0.327 -1.0% 33.590 Range 0.775 0.890 0.115 14.8% 1.530 ATR 1.033 1.022 -0.010 -1.0% 0.000 Volume 45,424 45,789 365 0.8% 227,622
Daily Pivots for day following 10-Feb-2012 Classic Woodie Camarilla DeMark R4 36.277 35.823 34.080 R3 35.387 34.933 33.835 R2 34.497 34.497 33.753 R1 34.043 34.043 33.672 33.825 PP 33.607 33.607 33.607 33.498 S1 33.153 33.153 33.508 32.935 S2 32.717 32.717 33.427 S3 31.827 32.263 33.345 S4 30.937 31.373 33.101	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 38.290 37.470 34.432 R3 36.760 35.940 34.011 R2 35.230 35.230 33.871 R1 34.410 34.410 33.730 34.055 PP 33.700 33.700 33.700 33.523 S1 32.880 32.880 33.450 32.525 S2 32.170 32.170 33.310 S3 30.640 31.350 33.169 S4 29.110 29.820 32.749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.520 32.990 1.530 4.6% 0.925 2.8% 39% False False 45,524 10 34.520 32.930 1.590 4.7% 0.977 2.9% 42% False False 43,462 20 34.520 29.420 5.100 15.2% 1.002 3.0% 82% False False 39,914 40 34.520 26.145 8.375 24.9% 1.058 3.1% 89% False False 36,295 60 34.895 26.145 8.750 26.0% 1.168 3.5% 85% False False 33,190 80 35.680 26.145 9.535 28.4% 1.195 3.6% 78% False False 26,279 100 40.690 26.145 14.545 43.3% 1.385 4.1% 51% False False 21,603 120 44.270 26.145 18.125 54.0% 1.384 4.1% 41% False False 18,175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.255 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.843 2.618 36.390 1.618 35.500 1.000 34.950 0.618 34.610 HIGH 34.060 0.618 33.720 0.500 33.615 0.382 33.510 LOW 33.170 0.618 32.620 1.000 32.280 1.618 31.730 2.618 30.840 4.250 29.388
Fisher Pivots for day following 10-Feb-2012 Pivot 1 day 3 day R1 33.615 33.845 PP 33.607 33.760 S1 33.598 33.675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.