COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 33.665 34.170 0.505 1.5% 33.850
High 34.370 34.520 0.150 0.4% 34.410
Low 33.155 33.655 0.500 1.5% 32.930
Close 34.194 33.945 -0.249 -0.7% 33.749
Range 1.215 0.865 -0.350 -28.8% 1.480
ATR 1.067 1.052 -0.014 -1.4% 0.000
Volume 48,423 50,559 2,136 4.4% 207,002
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 36.635 36.155 34.421
R3 35.770 35.290 34.183
R2 34.905 34.905 34.104
R1 34.425 34.425 34.024 34.233
PP 34.040 34.040 34.040 33.944
S1 33.560 33.560 33.866 33.368
S2 33.175 33.175 33.786
S3 32.310 32.695 33.707
S4 31.445 31.830 33.469
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 38.136 37.423 34.563
R3 36.656 35.943 34.156
R2 35.176 35.176 34.020
R1 34.463 34.463 33.885 34.080
PP 33.696 33.696 33.696 33.505
S1 32.983 32.983 33.613 32.600
S2 32.216 32.216 33.478
S3 30.736 31.503 33.342
S4 29.256 30.023 32.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.520 32.990 1.530 4.5% 0.999 2.9% 62% True False 46,291
10 34.520 32.930 1.590 4.7% 0.962 2.8% 64% True False 40,952
20 34.520 29.420 5.100 15.0% 0.993 2.9% 89% True False 38,883
40 34.520 26.145 8.375 24.7% 1.090 3.2% 93% True False 35,899
60 34.950 26.145 8.805 25.9% 1.174 3.5% 89% False False 31,976
80 35.680 26.145 9.535 28.1% 1.199 3.5% 82% False False 25,170
100 40.885 26.145 14.740 43.4% 1.399 4.1% 53% False False 20,706
120 44.270 26.145 18.125 53.4% 1.389 4.1% 43% False False 17,433
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.259
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 38.196
2.618 36.785
1.618 35.920
1.000 35.385
0.618 35.055
HIGH 34.520
0.618 34.190
0.500 34.088
0.382 33.985
LOW 33.655
0.618 33.120
1.000 32.790
1.618 32.255
2.618 31.390
4.250 29.979
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 34.088 33.882
PP 34.040 33.818
S1 33.993 33.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.