COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 33.665 33.665 0.000 0.0% 33.850
High 33.870 34.370 0.500 1.5% 34.410
Low 32.990 33.155 0.165 0.5% 32.930
Close 33.750 34.194 0.444 1.3% 33.749
Range 0.880 1.215 0.335 38.1% 1.480
ATR 1.055 1.067 0.011 1.1% 0.000
Volume 37,427 48,423 10,996 29.4% 207,002
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.551 37.088 34.862
R3 36.336 35.873 34.528
R2 35.121 35.121 34.417
R1 34.658 34.658 34.305 34.890
PP 33.906 33.906 33.906 34.022
S1 33.443 33.443 34.083 33.675
S2 32.691 32.691 33.971
S3 31.476 32.228 33.860
S4 30.261 31.013 33.526
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 38.136 37.423 34.563
R3 36.656 35.943 34.156
R2 35.176 35.176 34.020
R1 34.463 34.463 33.885 34.080
PP 33.696 33.696 33.696 33.505
S1 32.983 32.983 33.613 32.600
S2 32.216 32.216 33.478
S3 30.736 31.503 33.342
S4 29.256 30.023 32.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.410 32.990 1.420 4.2% 1.012 3.0% 85% False False 43,943
10 34.410 31.525 2.885 8.4% 1.063 3.1% 93% False False 40,839
20 34.410 28.905 5.505 16.1% 1.020 3.0% 96% False False 38,249
40 34.410 26.145 8.265 24.2% 1.091 3.2% 97% False False 35,351
60 34.950 26.145 8.805 25.8% 1.179 3.4% 91% False False 31,383
80 35.680 26.145 9.535 27.9% 1.202 3.5% 84% False False 24,575
100 40.885 26.145 14.740 43.1% 1.403 4.1% 55% False False 20,214
120 44.270 26.145 18.125 53.0% 1.388 4.1% 44% False False 17,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.277
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 39.534
2.618 37.551
1.618 36.336
1.000 35.585
0.618 35.121
HIGH 34.370
0.618 33.906
0.500 33.763
0.382 33.619
LOW 33.155
0.618 32.404
1.000 31.940
1.618 31.189
2.618 29.974
4.250 27.991
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 34.050 34.026
PP 33.906 33.858
S1 33.763 33.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.