COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary Previous Current 02-Feb-2012 03-Feb-2012 Change Change % Previous Week Open 33.690 34.335 0.645 1.9% 33.850 High 34.410 34.390 -0.020 -0.1% 34.410 Low 33.455 33.310 -0.145 -0.4% 32.930 Close 34.300 33.749 -0.551 -1.6% 33.749 Range 0.955 1.080 0.125 13.1% 1.480 ATR 1.068 1.069 0.001 0.1% 0.000 Volume 47,993 47,057 -936 -2.0% 207,002
Daily Pivots for day following 03-Feb-2012 Classic Woodie Camarilla DeMark R4 37.056 36.483 34.343 R3 35.976 35.403 34.046 R2 34.896 34.896 33.947 R1 34.323 34.323 33.848 34.070 PP 33.816 33.816 33.816 33.690 S1 33.243 33.243 33.650 32.990 S2 32.736 32.736 33.551 S3 31.656 32.163 33.452 S4 30.576 31.083 33.155	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 38.136 37.423 34.563 R3 36.656 35.943 34.156 R2 35.176 35.176 34.020 R1 34.463 34.463 33.885 34.080 PP 33.696 33.696 33.696 33.505 S1 32.983 32.983 33.613 32.600 S2 32.216 32.216 33.478 S3 30.736 31.503 33.342 S4 29.256 30.023 32.935
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.410 32.930 1.480 4.4% 1.029 3.0% 55% False False 41,400 10 34.410 31.525 2.885 8.5% 1.013 3.0% 77% False False 38,961 20 34.410 28.550 5.860 17.4% 0.993 2.9% 89% False False 37,316 40 34.410 26.145 8.265 24.5% 1.100 3.3% 92% False False 35,194 60 35.385 26.145 9.240 27.4% 1.181 3.5% 82% False False 30,338 80 35.680 26.145 9.535 28.3% 1.199 3.6% 80% False False 23,557 100 41.300 26.145 15.155 44.9% 1.401 4.2% 50% False False 19,368 120 44.270 26.145 18.125 53.7% 1.382 4.1% 42% False False 16,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.249 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38.980 2.618 37.217 1.618 36.137 1.000 35.470 0.618 35.057 HIGH 34.390 0.618 33.977 0.500 33.850 0.382 33.723 LOW 33.310 0.618 32.643 1.000 32.230 1.618 31.563 2.618 30.483 4.250 28.720
Fisher Pivots for day following 03-Feb-2012 Pivot 1 day 3 day R1 33.850 33.746 PP 33.816 33.743 S1 33.783 33.740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.